Indicators

Marsh & McLennan (NY: MMC )

223.55 -1.06 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	158.04	160.92	157.92	159.30	2,669,690	+2.13(+1.35%)
Jul 28, 2022	153.85	157.64	153.36	157.17	2,228,217	+3.56(+2.31%)
Jul 27, 2022	151.18	154.19	150.76	153.61	2,190,642	+2.81(+1.86%)
Jul 26, 2022	151.88	153.05	150.01	150.81	1,807,133	-0.98(-0.64%)
Jul 25, 2022	152.03	153.51	150.58	151.78	1,922,460	-0.02(-0.01%)
Jul 22, 2022	152.74	153.89	149.91	151.80	2,445,119	-1.24(-0.81%)
Jul 21, 2022	150.27	155.13	149.07	153.04	3,160,738	+4.52(+3.04%)
Jul 20, 2022	148.51	149.29	146.22	148.52	1,932,620	+0.16(+0.11%)
Jul 19, 2022	145.09	148.56	144.90	148.36	2,363,882	+4.77(+3.32%)
Jul 18, 2022	146.65	147.01	142.88	143.59	2,345,643	-2.55(-1.74%)
Jul 15, 2022	146.28	146.85	145.16	146.13	4,746,651	+1.89(+1.31%)
Jul 14, 2022	144.68	145.12	142.10	144.24	2,501,355	-2.48(-1.69%)
Jul 13, 2022	146.46	148.88	145.18	146.72	2,195,228	-1.50(-1.01%)
Jul 12, 2022	150.40	151.89	147.52	148.22	1,759,906	-2.17(-1.44%)
Jul 11, 2022	150.17	151.18	149.75	150.39	1,222,342	-0.20(-0.14%)
Jul 08, 2022	151.21	151.70	149.86	150.59	1,183,959	-0.87(-0.58%)
Jul 07, 2022	152.79	153.77	150.97	151.46	1,743,767	-1.09(-0.72%)
Jul 06, 2022	152.17	153.79	151.01	152.56	1,675,210	+1.37(+0.91%)
Jul 05, 2022	150.09	151.18	147.89	151.18	1,724,337	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.