Indicators

Franco Nev Corp (NY: FNV )

128.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	121.50	123.22	119.94	122.60	642,382	+1.36(+1.12%)
Jul 28, 2022	123.77	124.33	120.46	121.24	856,332	+0.10(+0.08%)
Jul 27, 2022	119.62	121.97	118.46	121.14	778,880	+1.14(+0.95%)
Jul 26, 2022	119.55	120.85	118.53	120.00	467,994	+1.23(+1.03%)
Jul 25, 2022	119.51	120.17	117.23	118.78	722,287	-0.69(-0.58%)
Jul 22, 2022	121.38	123.63	119.14	119.47	664,514	-0.34(-0.29%)
Jul 21, 2022	118.15	121.03	118.10	119.81	752,322	+1.92(+1.63%)
Jul 20, 2022	119.53	121.06	117.59	117.88	792,243	-0.98(-0.82%)
Jul 19, 2022	120.86	121.01	117.63	118.86	1,041,952	-1.84(-1.52%)
Jul 18, 2022	124.05	125.01	120.66	120.70	553,168	-1.23(-1.01%)
Jul 15, 2022	123.25	123.48	120.81	121.93	614,639	-0.83(-0.68%)
Jul 14, 2022	122.71	124.39	120.63	122.76	799,118	-4.54(-3.57%)
Jul 13, 2022	123.93	129.04	123.93	127.30	742,755	+2.56(+2.05%)
Jul 12, 2022	126.35	127.84	124.26	124.74	602,180	-1.62(-1.28%)
Jul 11, 2022	125.89	128.15	125.67	126.36	381,810	-0.89(-0.70%)
Jul 08, 2022	128.84	129.42	126.50	127.25	371,824	-0.43(-0.34%)
Jul 07, 2022	126.42	128.51	126.02	127.68	483,632	+1.82(+1.45%)
Jul 06, 2022	125.69	126.49	123.16	125.86	929,820	+0.06(+0.05%)
Jul 05, 2022	128.25	129.11	123.64	125.81	909,987	-3.12(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.