Indicators

(NY: GDMN )

28.68 +0.30 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.16	21.20	21.08	21.16	1,663	+0.37(+1.78%)
Jul 28, 2022	21.05	21.05	20.77	20.79	1,848	+0.49(+2.43%)
Jul 27, 2022	19.98	20.30	19.98	20.30	844	+0.40(+1.99%)
Jul 26, 2022	19.83	19.91	19.74	19.90	7,248	+0.41(+2.10%)
Jul 25, 2022	19.57	19.63	19.45	19.49	3,610	-0.64(-3.18%)
Jul 22, 2022	20.53	20.78	20.13	20.13	769	-0.16(-0.79%)
Jul 21, 2022	20.19	20.33	20.10	20.29	2,739	+0.60(+3.05%)
Jul 20, 2022	19.69	19.70	19.69	19.69	205	-0.68(-3.34%)
Jul 19, 2022	20.41	20.59	20.37	20.37	785	+0.15(+0.74%)
Jul 18, 2022	20.42	20.42	20.22	20.22	848	+0.22(+1.10%)
Jul 15, 2022	20.15	20.15	19.70	20.00	5,780	-0.16(-0.79%)
Jul 14, 2022	20.09	20.25	20.09	20.16	824	-1.15(-5.38%)
Jul 13, 2022	20.57	21.73	20.57	21.31	1,357	+0.53(+2.54%)
Jul 12, 2022	21.00	21.26	20.78	20.78	4,781	-0.38(-1.79%)
Jul 11, 2022	21.11	21.36	21.11	21.16	3,387	-0.45(-2.08%)
Jul 08, 2022	21.69	21.85	21.61	21.61	507	+0.14(+0.64%)
Jul 07, 2022	21.77	21.77	21.32	21.47	37,713	+0.16(+0.76%)
Jul 06, 2022	21.71	21.74	20.61	21.31	7,761	-0.55(-2.52%)
Jul 05, 2022	21.67	21.86	21.55	21.86	954	-1.28(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.