Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

63.38 -0.09 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.22	63.05	57.12	57.49	317,682	-3.73(-6.09%)
Apr 28, 2022	56.76	61.32	54.84	61.22	288,200	+5.75(+10.37%)
Apr 27, 2022	52.50	57.52	52.00	55.47	327,387	+2.76(+5.24%)
Apr 26, 2022	56.57	57.29	52.01	52.71	377,296	-4.61(-8.04%)
Apr 25, 2022	53.23	58.62	53.15	57.32	311,545	+3.62(+6.74%)
Apr 22, 2022	55.86	56.39	52.35	53.70	263,192	-2.54(-4.52%)
Apr 21, 2022	62.44	62.75	56.05	56.24	182,288	-4.82(-7.89%)
Apr 20, 2022	65.96	65.96	61.06	61.06	165,957	-4.49(-6.85%)
Apr 19, 2022	63.43	68.82	61.93	65.55	192,015	+1.56(+2.44%)
Apr 18, 2022	65.27	66.14	62.25	63.99	162,689	-1.40(-2.14%)
Apr 14, 2022	67.76	67.76	64.50	65.39	141,759	-2.11(-3.13%)
Apr 13, 2022	65.00	67.63	63.19	67.50	207,422	+3.43(+5.35%)
Apr 12, 2022	69.17	69.97	63.61	64.07	187,555	-3.25(-4.83%)
Apr 11, 2022	66.58	68.28	65.64	67.32	109,837	-0.49(-0.72%)
Apr 08, 2022	68.37	70.58	65.05	67.81	121,378	-0.69(-1.01%)
Apr 07, 2022	68.87	69.53	66.39	68.50	146,273	-0.88(-1.27%)
Apr 06, 2022	73.73	73.80	68.42	69.38	300,998	-5.60(-7.47%)
Apr 05, 2022	78.71	79.58	74.75	74.98	193,748	-4.47(-5.63%)
Apr 04, 2022	79.33	80.37	78.22	79.45	117,559	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.