Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.94	11.94	9.936	10.15	8,389	+0.13(+1.26%)
Apr 28, 2022	10.80	10.70	9.690	10.02	16,676	+0.17(+1.77%)
Apr 27, 2022	9.900	10.74	9.600	9.846	30,351	+0.01(+0.09%)
Apr 26, 2022	9.627	9.960	9.615	9.837	5,986	-0.06(-0.61%)
Apr 25, 2022	9.750	10.20	9.390	9.897	8,246	-0.15(-1.52%)
Apr 22, 2022	9.900	10.20	9.333	10.05	12,245	+0.41(+4.20%)
Apr 21, 2022	10.35	10.53	9.456	9.645	23,014	-0.76(-7.27%)
Apr 20, 2022	10.75	11.18	10.35	10.40	12,516	-0.27(-2.56%)
Apr 19, 2022	10.71	11.34	10.50	10.67	17,617	+0.32(+3.13%)
Apr 18, 2022	11.23	11.40	10.20	10.35	21,961	-1.35(-11.56%)
Apr 14, 2022	12.60	12.90	11.40	11.70	45,626	-1.20(-9.28%)
Apr 13, 2022	12.00	13.20	11.62	12.90	100,376	+0.90(+7.50%)
Apr 12, 2022	11.58	12.27	10.88	12.00	48,336	+0.40(+3.44%)
Apr 11, 2022	10.80	12.47	10.53	11.60	63,282	+0.80(+7.45%)
Apr 08, 2022	11.70	11.85	10.65	10.80	60,185	-1.05(-8.89%)
Apr 07, 2022	12.67	13.43	11.40	11.85	48,260	-0.87(-6.82%)
Apr 06, 2022	11.98	12.90	10.95	12.72	104,134	+1.33(+11.64%)
Apr 05, 2022	9.900	12.90	9.957	11.39	246,728	+1.46(+14.68%)
Apr 04, 2022	10.05	10.50	9.411	9.933	13,469	-0.27(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.