Indicators

Ideaya Biosciences Inc (NQ: IDYA )

39.94 +1.32 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.440	9.880	9.440	9.590	331,127	+0.15(+1.59%)
Apr 28, 2022	9.610	9.880	8.900	9.440	229,341	+0.07(+0.75%)
Apr 27, 2022	9.760	9.760	9.180	9.370	252,787	-0.38(-3.90%)
Apr 26, 2022	11.12	11.30	9.720	9.750	299,688	-1.56(-13.79%)
Apr 25, 2022	10.66	11.38	10.54	11.31	258,741	+0.62(+5.80%)
Apr 22, 2022	10.55	10.85	10.40	10.69	339,764	+0.09(+0.85%)
Apr 21, 2022	10.73	10.73	10.28	10.60	578,422	-0.03(-0.28%)
Apr 20, 2022	10.80	10.80	10.18	10.63	187,430	+0.01(+0.09%)
Apr 19, 2022	10.45	10.85	10.26	10.62	258,825	+0.16(+1.53%)
Apr 18, 2022	10.85	10.85	10.10	10.46	413,794	-0.36(-3.33%)
Apr 14, 2022	11.09	11.33	10.62	10.82	213,017	-0.31(-2.79%)
Apr 13, 2022	10.76	11.25	10.76	11.13	213,257	+0.44(+4.12%)
Apr 12, 2022	10.92	11.14	10.56	10.69	201,485	-0.09(-0.83%)
Apr 11, 2022	11.15	11.53	10.67	10.78	237,577	-0.52(-4.60%)
Apr 08, 2022	11.28	11.54	11.03	11.30	291,872	-0.01(-0.09%)
Apr 07, 2022	11.85	12.43	11.27	11.31	175,694	-0.57(-4.80%)
Apr 06, 2022	11.59	11.98	11.27	11.88	251,269	+0.08(+0.68%)
Apr 05, 2022	12.02	12.21	11.68	11.80	236,804	-0.31(-2.56%)
Apr 04, 2022	11.57	12.18	11.44	12.11	342,166	+0.71(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.