Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.130	3.150	3.100	3.130	6,515	+0.04(+1.29%)
Apr 28, 2022	3.100	3.180	3.080	3.090	33,392	+0.06(+1.98%)
Apr 27, 2022	3.010	3.057	3.004	3.030	20,147	-0.03(-0.98%)
Apr 26, 2022	3.280	3.300	2.940	3.060	199,828	-0.23(-6.99%)
Apr 25, 2022	3.150	3.290	3.110	3.290	42,906	+0.19(+6.13%)
Apr 22, 2022	3.180	3.190	3.100	3.100	115,463	-0.04(-1.27%)
Apr 21, 2022	3.290	3.290	3.130	3.140	28,853	-0.12(-3.68%)
Apr 20, 2022	3.120	3.260	3.120	3.260	76,760	+0.02(+0.62%)
Apr 19, 2022	3.140	3.270	3.120	3.240	20,054	+0.12(+3.85%)
Apr 18, 2022	3.220	3.260	3.120	3.120	12,225	-0.12(-3.70%)
Apr 14, 2022	3.310	3.310	3.160	3.240	25,130	-0.02(-0.61%)
Apr 13, 2022	3.170	3.330	3.170	3.260	61,827	+0.11(+3.49%)
Apr 12, 2022	3.350	3.370	3.150	3.150	11,822	-0.15(-4.55%)
Apr 11, 2022	3.270	3.395	3.230	3.300	31,448	-0.04(-1.20%)
Apr 08, 2022	3.560	3.624	3.330	3.340	15,191	-0.18(-5.11%)
Apr 07, 2022	3.580	3.680	3.500	3.520	42,135	-0.12(-3.30%)
Apr 06, 2022	3.540	3.690	3.430	3.640	21,717	+0.09(+2.54%)
Apr 05, 2022	3.560	3.680	3.500	3.550	16,412	-0.03(-0.84%)
Apr 04, 2022	3.500	3.620	3.500	3.580	24,234	+0.11(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.