Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.825	9.834	9.680	9.680	81,490	-0.15(-1.53%)
Apr 28, 2022	9.750	9.870	9.750	9.830	64,257	+0.17(+1.76%)
Apr 27, 2022	9.650	9.830	9.620	9.660	41,356	+0.02(+0.21%)
Apr 26, 2022	9.640	9.680	9.600	9.640	34,135	-0.22(-2.23%)
Apr 25, 2022	9.900	9.900	9.740	9.860	22,279	-0.02(-0.20%)
Apr 22, 2022	9.870	9.940	9.870	9.880	55,184	+0.01(+0.10%)
Apr 21, 2022	9.895	9.925	9.850	9.870	45,352	-0.06(-0.60%)
Apr 20, 2022	9.920	10.00	9.920	9.930	39,023	+0.02(+0.19%)
Apr 19, 2022	9.770	9.920	9.770	9.911	49,069	+0.09(+0.90%)
Apr 18, 2022	9.785	9.900	9.570	9.822	26,937	-0.05(-0.48%)
Apr 14, 2022	9.570	9.890	9.570	9.870	36,119	-0.08(-0.80%)
Apr 13, 2022	10.14	10.14	9.810	9.950	78,381	+0.05(+0.51%)
Apr 12, 2022	9.720	10.00	9.720	9.900	50,455	-0.12(-1.20%)
Apr 11, 2022	10.15	10.15	9.950	10.02	33,551	+0.03(+0.30%)
Apr 08, 2022	9.930	10.02	9.910	9.990	101,217	+0.06(+0.60%)
Apr 07, 2022	9.970	9.980	9.925	9.930	144,429	-0.00(-0.01%)
Apr 06, 2022	10.09	10.09	9.660	9.931	175,955	-0.04(-0.39%)
Apr 05, 2022	9.960	10.00	9.930	9.970	145,658	-0.02(-0.25%)
Apr 04, 2022	10.00	10.03	9.660	9.995	85,793	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.