Indicators

PBF Logistics LP (NY: PBFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.00	13.67	13.00	13.37	612,170	+0.29(+2.22%)
Feb 25, 2022	13.00	13.13	12.80	13.08	100,670	+0.17(+1.32%)
Feb 24, 2022	13.31	13.60	12.70	12.91	411,324	-0.55(-4.09%)
Feb 23, 2022	13.81	13.95	13.43	13.46	179,516	-0.62(-4.40%)
Feb 22, 2022	14.44	14.44	14.03	14.08	286,600	-0.08(-0.56%)
Feb 18, 2022				14.16	0	-0.07(-0.49%)
Feb 17, 2022	14.55	14.75	14.19	14.23	174,258	-0.33(-2.27%)
Feb 16, 2022	14.69	14.69	14.54	14.56	256,618	-0.06(-0.41%)
Feb 15, 2022	14.66	14.86	14.52	14.62	160,433	-0.25(-1.68%)
Feb 14, 2022	14.27	14.92	14.10	14.87	306,504	+0.50(+3.48%)
Feb 11, 2022	14.00	14.41	13.86	14.37	253,002	+0.47(+3.38%)
Feb 10, 2022	13.70	14.04	13.64	13.90	214,527	+0.15(+1.09%)
Feb 09, 2022	13.50	13.81	13.49	13.75	90,539	+0.30(+2.23%)
Feb 08, 2022	13.29	13.51	13.16	13.45	109,241	+0.18(+1.36%)
Feb 07, 2022	13.43	13.55	13.20	13.27	117,600	-0.16(-1.19%)
Feb 04, 2022	13.31	13.50	13.15	13.43	146,693	+0.13(+0.98%)
Feb 03, 2022	13.35	13.40	13.12	13.30	182,473	+0.02(+0.15%)
Feb 02, 2022	13.33	13.33	13.11	13.28	154,145	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.