Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.1900 0.1800 0.1800 42,539 -0.00(-0.55%)
Nov 29, 2022 0.1830 0.2000 0.1800 0.1810 41,870 -0.00(-1.63%)
Nov 28, 2022 0.1800 0.1950 0.1800 0.1840 10,098 -0.01(-3.26%)
Nov 25, 2022 0.1997 0.2000 0.1902 0.1902 15,395 -0.01(-4.76%)
Nov 23, 2022 0.1997 0.2000 0.1810 0.1997 51,332 +0.02(+10.70%)
Nov 22, 2022 0.1804 0.1902 0.1800 0.1804 29,797 -0.01(-5.05%)
Nov 21, 2022 0.1997 0.2000 0.1802 0.1900 35,627 -0.01(-4.86%)
Nov 18, 2022 0.1970 0.2000 0.1851 0.1997 10,678 +0.00(+2.41%)
Nov 17, 2022 0.2000 0.2000 0.1850 0.1950 45,414 +0.00(+0.00%)
Nov 16, 2022 0.1960 0.2071 0.1950 0.1950 74,592 +0.00(+0.00%)
Nov 15, 2022 0.2157 0.2157 0.1950 0.1950 20,080 -0.00(-1.91%)
Nov 14, 2022 0.2159 0.2159 0.1977 0.1988 33,985 -0.01(-6.36%)
Nov 11, 2022 0.2097 0.2180 0.2008 0.2123 65,277 +0.01(+7.38%)
Nov 10, 2022 0.2093 0.2178 0.1961 0.1977 33,448 -0.00(-0.15%)
Nov 09, 2022 0.2125 0.2150 0.1951 0.1980 22,891 -0.01(-5.71%)
Nov 08, 2022 0.2000 0.2150 0.1900 0.2100 74,001 +0.01(+4.95%)
Nov 07, 2022 0.2075 0.2150 0.2000 0.2001 25,026 +0.00(+0.05%)
Nov 04, 2022 0.2190 0.2190 0.1950 0.2000 30,596 -0.02(-9.09%)
Nov 03, 2022 0.2010 0.2200 0.2000 0.2200 19,680 +0.01(+4.76%)
Nov 02, 2022 0.2100 0.2190 0.2023 0.2100 9,551 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.