Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

2.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.360 2.530 2.245 2.500 4,024,687 +0.18(+7.76%)
Nov 29, 2022 2.340 2.365 2.290 2.320 608,797 +0.01(+0.43%)
Nov 28, 2022 2.220 2.330 2.220 2.310 781,314 +0.04(+1.76%)
Nov 25, 2022 2.250 2.280 2.235 2.270 294,128 +0.04(+1.79%)
Nov 23, 2022 2.130 2.290 2.130 2.230 889,029 +0.09(+4.21%)
Nov 22, 2022 2.100 2.140 2.020 2.140 485,666 +0.05(+2.39%)
Nov 21, 2022 2.020 2.120 1.975 2.090 761,661 +0.00(+0.00%)
Nov 18, 2022 2.190 2.190 2.080 2.090 698,622 -0.05(-2.34%)
Nov 17, 2022 2.160 2.190 2.075 2.140 1,447,180 -0.05(-2.28%)
Nov 16, 2022 2.230 2.300 2.110 2.190 918,891 -0.06(-2.67%)
Nov 15, 2022 2.220 2.365 2.220 2.250 1,059,008 +0.05(+2.27%)
Nov 14, 2022 2.270 2.300 2.185 2.200 1,050,720 -0.08(-3.51%)
Nov 11, 2022 2.020 2.280 2.000 2.280 1,849,729 +0.25(+12.32%)
Nov 10, 2022 1.880 2.035 1.870 2.030 1,121,273 +0.20(+10.93%)
Nov 09, 2022 1.930 1.930 1.820 1.830 1,244,671 -0.11(-5.67%)
Nov 08, 2022 2.050 2.070 1.880 1.940 1,583,377 -0.05(-2.51%)
Nov 07, 2022 1.860 2.025 1.750 1.990 2,083,658 +0.17(+9.34%)
Nov 04, 2022 1.780 1.830 1.720 1.820 1,764,343 +0.07(+4.00%)
Nov 03, 2022 1.500 1.770 1.485 1.750 3,063,894 +0.27(+18.24%)
Nov 02, 2022 1.460 1.555 1.400 1.480 2,295,110 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.