Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.150 +0.110 (+2.72%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.510 4.640 4.420 4.440 129,271 -0.14(-3.06%)
Oct 28, 2022 4.550 4.640 4.420 4.580 528,696 +0.06(+1.33%)
Oct 27, 2022 4.800 4.835 4.500 4.520 90,494 -0.25(-5.24%)
Oct 26, 2022 4.680 5.130 4.610 4.770 348,306 +0.12(+2.58%)
Oct 25, 2022 4.610 4.760 4.530 4.650 162,229 +0.10(+2.20%)
Oct 24, 2022 4.840 4.840 4.450 4.550 147,354 -0.23(-4.81%)
Oct 21, 2022 4.700 4.860 4.370 4.780 243,094 +0.10(+2.14%)
Oct 20, 2022 4.750 4.845 4.610 4.680 99,100 -0.01(-0.21%)
Oct 19, 2022 4.920 4.920 4.610 4.690 139,256 -0.23(-4.67%)
Oct 18, 2022 5.130 5.250 4.860 4.920 162,225 -0.11(-2.19%)
Oct 17, 2022 4.770 5.040 4.570 5.030 424,074 +0.33(+7.02%)
Oct 14, 2022 4.500 4.891 4.500 4.700 191,929 +0.23(+5.15%)
Oct 13, 2022 4.120 4.510 4.080 4.470 271,954 +0.17(+3.95%)
Oct 12, 2022 4.160 4.310 4.050 4.300 127,408 +0.19(+4.62%)
Oct 11, 2022 4.280 4.435 4.010 4.110 326,686 -0.18(-4.20%)
Oct 10, 2022 4.750 4.790 4.290 4.290 299,957 -0.47(-9.87%)
Oct 07, 2022 4.930 5.000 4.730 4.760 142,853 -0.25(-4.99%)
Oct 06, 2022 5.000 5.190 4.970 5.010 69,809 -0.09(-1.76%)
Oct 05, 2022 5.070 5.140 4.870 5.100 196,244 -0.14(-2.67%)
Oct 04, 2022 4.930 5.250 4.870 5.240 270,104 +0.41(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.