Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Digital Transformation ETF (NQ: DAPP )

9.830 +0.140 (+1.44%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.930 4.937 4.700 4.720 109,823 -0.26(-5.22%)
Oct 28, 2022 4.900 4.980 4.800 4.980 98,560 +0.07(+1.43%)
Oct 27, 2022 5.110 5.120 4.870 4.910 84,200 -0.22(-4.29%)
Oct 26, 2022 5.120 5.459 5.120 5.130 135,754 +0.01(+0.12%)
Oct 25, 2022 4.600 5.160 4.600 5.124 185,122 +0.54(+11.88%)
Oct 24, 2022 4.540 4.613 4.390 4.580 109,805 +0.03(+0.64%)
Oct 21, 2022 4.390 4.560 4.310 4.551 102,359 +0.13(+2.96%)
Oct 20, 2022 4.440 4.620 4.410 4.420 59,502 -0.06(-1.34%)
Oct 19, 2022 4.560 4.560 4.420 4.480 34,539 -0.15(-3.24%)
Oct 18, 2022 4.910 4.920 4.585 4.630 81,237 -0.11(-2.32%)
Oct 17, 2022 4.640 4.800 4.640 4.740 81,417 +0.26(+5.80%)
Oct 14, 2022 4.850 4.900 4.470 4.480 92,878 -0.27(-5.68%)
Oct 13, 2022 4.370 4.760 4.310 4.750 87,738 +0.13(+2.81%)
Oct 12, 2022 4.610 4.660 4.490 4.620 37,506 -0.02(-0.43%)
Oct 11, 2022 4.670 4.780 4.520 4.640 147,828 -0.11(-2.32%)
Oct 10, 2022 4.910 4.910 4.680 4.750 54,231 -0.17(-3.36%)
Oct 07, 2022 5.220 5.240 4.871 4.915 54,184 -0.46(-8.49%)
Oct 06, 2022 5.400 5.530 5.310 5.371 101,486 -0.02(-0.35%)
Oct 05, 2022 5.350 5.440 5.210 5.390 37,925 -0.11(-2.00%)
Oct 04, 2022 5.250 5.500 5.250 5.500 89,931 +0.45(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.