Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.26	131.66		131.37	942,504	+12.47(+10.49%)
Jan 28, 2022	118.00	119.66	113.43	118.90	626,824	+1.79(+1.53%)
Jan 27, 2022	122.00	124.20	116.05	117.11	1,148,420	-3.03(-2.52%)
Jan 26, 2022	130.38	134.24	119.38	120.14	1,366,238	-4.60(-3.69%)
Jan 25, 2022	126.59	133.39	122.09	124.74	987,372	-4.64(-3.59%)
Jan 24, 2022	124.89	130.13	118.03	129.38	1,423,441	+0.80(+0.62%)
Jan 21, 2022	132.98	136.07	128.46	128.58	877,548	-4.87(-3.65%)
Jan 20, 2022	138.14	142.34	133.36	133.45	710,308	-0.77(-0.57%)
Jan 19, 2022	133.00	140.69	131.76	134.22	1,823,513	+2.76(+2.10%)
Jan 18, 2022	136.54	139.33	130.80	131.46	2,070,088	-6.58(-4.77%)
Jan 14, 2022				138.04	0	-0.78(-0.56%)
Jan 13, 2022	151.23	151.23	138.35	138.82	1,292,792	-12.41(-8.21%)
Jan 12, 2022	154.67	158.98	148.00	151.23	528,653	-2.96(-1.92%)
Jan 11, 2022	146.93	157.16	145.08	154.19	774,303	+7.26(+4.94%)
Jan 10, 2022	144.08	147.30	140.10	146.93	878,512	+2.10(+1.45%)
Jan 07, 2022	145.05	151.26	143.19	144.83	865,485	-0.80(-0.55%)
Jan 06, 2022	147.04	150.00	140.76	145.63	695,629	-2.89(-1.95%)
Jan 05, 2022	152.90	156.40	147.10	148.52	822,099	-6.24(-4.03%)
Jan 04, 2022	161.00	163.39	149.97	154.76	730,720	-5.72(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.