Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.410 1.480 1.360 1.390 43,590 -0.01(-0.71%)
Sep 29, 2022 1.530 1.530 1.300 1.400 82,894 -0.14(-9.09%)
Sep 28, 2022 1.430 1.560 1.430 1.540 45,386 +0.09(+6.21%)
Sep 27, 2022 1.400 1.510 1.350 1.450 64,210 +0.10(+7.41%)
Sep 26, 2022 1.310 1.369 1.305 1.350 27,562 +0.01(+0.75%)
Sep 23, 2022 1.300 1.350 1.300 1.340 27,128 -0.02(-1.47%)
Sep 22, 2022 1.320 1.360 1.280 1.360 37,767 +0.03(+2.26%)
Sep 21, 2022 1.390 1.390 1.250 1.330 51,524 -0.02(-1.48%)
Sep 20, 2022 1.370 1.442 1.350 1.350 67,444 -0.10(-6.90%)
Sep 19, 2022 1.480 1.480 1.390 1.450 34,481 +0.02(+1.40%)
Sep 16, 2022 1.490 1.570 1.400 1.430 113,691 -0.06(-4.03%)
Sep 15, 2022 1.420 1.567 1.410 1.490 21,344 +0.01(+0.68%)
Sep 14, 2022 1.470 1.499 1.450 1.480 26,883 +0.01(+0.68%)
Sep 13, 2022 1.550 1.560 1.400 1.470 124,139 -0.10(-6.37%)
Sep 12, 2022 1.540 1.670 1.528 1.570 305,222 +0.04(+2.61%)
Sep 09, 2022 1.450 1.540 1.445 1.530 78,567 +0.09(+6.25%)
Sep 08, 2022 1.390 1.440 1.390 1.440 51,073 +0.03(+1.79%)
Sep 07, 2022 1.380 1.440 1.360 1.415 60,044 +0.02(+1.78%)
Sep 06, 2022 1.350 1.440 1.350 1.390 231,778 +0.02(+1.46%)
Sep 02, 2022 1.410 1.410 1.340 1.370 78,026 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.