Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.920 2.100 1.890 2.000 2,320,529 +0.03(+1.52%)
Sep 29, 2022 1.960 2.069 1.910 1.970 2,180,276 -0.08(-3.90%)
Sep 28, 2022 1.890 2.110 1.810 2.050 5,750,069 +0.03(+1.49%)
Sep 27, 2022 2.140 2.170 2.000 2.020 9,871,451 -0.07(-3.35%)
Sep 26, 2022 2.000 2.320 1.970 2.090 20,197,570 +0.12(+6.09%)
Sep 23, 2022 2.270 2.410 1.920 1.970 41,732,548 -0.23(-10.45%)
Sep 22, 2022 2.040 3.180 1.850 2.200 218,067,024 +1.38(+167.74%)
Sep 21, 2022 0.8810 0.9000 0.8100 0.8217 476,792 -0.06(-6.68%)
Sep 20, 2022 0.8600 0.8889 0.8400 0.8805 377,057 +0.01(+1.17%)
Sep 19, 2022 0.8401 0.8909 0.8401 0.8703 446,175 -0.03(-3.30%)
Sep 16, 2022 0.9485 0.9600 0.8485 0.9000 1,165,053 -0.07(-7.22%)
Sep 15, 2022 0.9300 0.9850 0.9301 0.9700 627,720 +0.05(+4.97%)
Sep 14, 2022 0.9900 1.040 0.9109 0.9241 1,592,183 -0.12(-11.14%)
Sep 13, 2022 1.010 1.060 0.9600 1.040 1,553,551 -0.04(-3.70%)
Sep 12, 2022 1.110 1.120 1.040 1.080 2,328,043 -0.04(-3.57%)
Sep 09, 2022 1.240 1.240 1.100 1.120 3,853,969 -0.10(-8.20%)
Sep 08, 2022 1.280 1.340 1.190 1.220 8,017,821 -0.21(-14.69%)
Sep 07, 2022 1.240 1.500 1.180 1.430 57,704,360 +0.30(+26.55%)
Sep 06, 2022 0.8400 1.900 0.8000 1.130 80,420,016 +0.40(+55.50%)
Sep 02, 2022 0.7600 0.8000 0.7120 0.7267 101,325 -0.04(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.