Indicators

Veru Inc (NQ: VERU )

1.380 +0.130 (+10.41%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.00	12.28	11.73	12.10	4,346,339	-0.11(-0.90%)
Jul 28, 2022	12.55	12.74	12.03	12.21	3,956,431	-0.39(-3.10%)
Jul 27, 2022	12.45	12.83	12.03	12.60	6,517,044	+0.25(+2.02%)
Jul 26, 2022	13.05	13.15	12.31	12.35	7,290,902	-0.96(-7.21%)
Jul 25, 2022	14.57	14.58	13.29	13.31	5,411,501	-0.78(-5.54%)
Jul 22, 2022	16.14	16.14	14.09	14.09	6,339,623	-1.83(-11.49%)
Jul 21, 2022	16.08	16.51	15.51	15.92	5,034,569	-0.30(-1.85%)
Jul 20, 2022	17.00	18.40	16.22	16.22	9,652,546	-0.57(-3.39%)
Jul 19, 2022	16.55	17.23	15.86	16.79	6,725,131	+0.41(+2.50%)
Jul 18, 2022	16.90	17.35	16.16	16.38	8,350,585	-0.85(-4.93%)
Jul 15, 2022	15.83	17.77	15.40	17.23	14,984,098	+1.60(+10.24%)
Jul 14, 2022	16.25	16.59	15.15	15.63	7,332,192	-0.31(-1.94%)
Jul 13, 2022	14.70	16.78	14.55	15.94	23,213,522	+0.94(+6.27%)
Jul 12, 2022	14.75	15.37	13.91	15.00	7,288,137	-0.30(-1.96%)
Jul 11, 2022	13.30	15.55	13.26	15.30	13,954,458	+1.98(+14.86%)
Jul 08, 2022	13.14	13.34	11.94	13.32	9,820,163	-0.14(-1.04%)
Jul 07, 2022	13.96	14.94	13.35	13.46	23,060,860	+0.44(+3.38%)
Jul 06, 2022	11.55	13.91	11.52	13.02	31,744,652	+1.50(+13.02%)
Jul 05, 2022	11.09	11.60	10.76	11.52	3,471,885	+0.32(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.