Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.32 +0.82 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.286	5.421	5.073	5.324	106,672	+0.09(+1.66%)
Jul 28, 2022	5.112	5.266	4.967	5.238	155,718	+0.16(+3.24%)
Jul 27, 2022	5.035	5.151	4.851	5.073	292,770	+0.10(+1.94%)
Jul 26, 2022	5.006	5.064	4.793	4.977	203,722	-0.11(-2.09%)
Jul 25, 2022	5.334	5.353	5.064	5.083	61,327	-0.25(-4.71%)
Jul 22, 2022	5.421	5.532	5.178	5.334	163,719	-0.07(-1.25%)
Jul 21, 2022	5.518	5.518	5.324	5.402	228,810	-0.06(-1.06%)
Jul 20, 2022	5.305	5.527	5.199	5.460	411,177	+0.11(+1.99%)
Jul 19, 2022	5.199	5.460	5.199	5.353	364,178	+0.17(+3.36%)
Jul 18, 2022	4.861	5.276	4.851	5.180	525,052	+0.40(+8.28%)
Jul 15, 2022	4.590	4.793	4.493	4.783	100,323	+0.23(+5.10%)
Jul 14, 2022	4.445	4.658	4.358	4.551	131,677	+0.07(+1.51%)
Jul 13, 2022	4.406	4.532	4.252	4.484	484,435	+0.08(+1.75%)
Jul 12, 2022	4.667	4.841	4.377	4.406	447,451	-0.29(-6.17%)
Jul 11, 2022	4.696	4.832	4.619	4.696	258,147	-0.09(-1.82%)
Jul 08, 2022	4.774	4.986	4.648	4.783	142,732	-0.02(-0.40%)
Jul 07, 2022	4.445	4.880	4.445	4.803	247,174	+0.36(+8.04%)
Jul 06, 2022	4.358	4.532	4.292	4.445	200,613	+0.08(+1.77%)
Jul 05, 2022	4.387	4.406	4.088	4.368	1,127,723	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.