Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.81 +0.43 (+3.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.300	9.350	8.967	9.185	426,208	+0.07(+0.71%)
Jul 28, 2022	9.770	9.770	8.950	9.120	414,662	-0.20(-2.15%)
Jul 27, 2022	9.600	10.00	9.150	9.320	403,619	-0.28(-2.92%)
Jul 26, 2022	10.66	10.66	9.300	9.600	469,463	-0.55(-5.42%)
Jul 25, 2022	10.26	10.48	10.00	10.15	3,914,113	-0.15(-1.46%)
Jul 22, 2022	10.56	10.65	10.00	10.30	403,259	-0.16(-1.53%)
Jul 21, 2022	10.00	10.71	9.630	10.46	568,431	+0.60(+6.09%)
Jul 20, 2022	9.890	10.60	9.710	9.860	688,837	+0.14(+1.45%)
Jul 19, 2022	9.640	9.935	9.420	9.719	451,873	+0.08(+0.82%)
Jul 18, 2022	9.700	9.860	9.500	9.640	314,266	+0.14(+1.47%)
Jul 15, 2022	9.460	9.700	9.300	9.500	354,636	+0.04(+0.42%)
Jul 14, 2022	8.993	9.854	8.850	9.460	428,365	+0.36(+3.96%)
Jul 13, 2022	8.900	9.470	8.750	9.100	349,999	+0.10(+1.11%)
Jul 12, 2022	9.000	9.150	8.750	9.000	174,683	+0.05(+0.56%)
Jul 11, 2022	9.090	9.141	8.800	8.950	162,206	-0.32(-3.45%)
Jul 08, 2022	9.600	9.700	9.130	9.270	170,859	-0.20(-2.11%)
Jul 07, 2022	9.396	9.550	9.150	9.470	240,393	+0.30(+3.27%)
Jul 06, 2022	8.950	9.486	8.870	9.170	351,544	+0.19(+2.12%)
Jul 05, 2022	7.980	9.160	7.720	8.980	536,389	+1.01(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.