Indicators

AFLAC (NY: AFL )

85.87 -0.21 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.29	55.20	54.05	54.97	3,918,618	+0.84(+1.56%)
Jul 28, 2022	53.61	54.17	52.97	54.12	2,273,713	+0.40(+0.75%)
Jul 27, 2022	53.51	54.04	53.05	53.72	1,898,760	+0.35(+0.65%)
Jul 26, 2022	53.61	54.06	53.20	53.37	2,053,439	-0.40(-0.75%)
Jul 25, 2022	53.43	53.98	53.22	53.78	1,569,731	+0.75(+1.41%)
Jul 22, 2022	52.97	53.34	52.52	53.03	1,878,906	+0.24(+0.45%)
Jul 21, 2022	52.47	52.84	51.81	52.79	1,902,541	+0.32(+0.60%)
Jul 20, 2022	52.39	52.84	52.15	52.47	2,601,078	-0.26(-0.49%)
Jul 19, 2022	52.69	53.16	52.40	52.73	3,422,814	+0.77(+1.48%)
Jul 18, 2022	52.43	52.96	51.74	51.96	1,973,757	-0.13(-0.26%)
Jul 15, 2022	51.84	52.35	51.56	52.10	2,125,035	+0.83(+1.61%)
Jul 14, 2022	51.10	51.70	50.88	51.27	2,268,228	-1.09(-2.09%)
Jul 13, 2022	53.11	53.11	51.87	52.37	2,172,705	-1.10(-2.06%)
Jul 12, 2022	53.43	54.58	52.97	53.47	2,031,050	-0.29(-0.54%)
Jul 11, 2022	53.84	54.36	53.43	53.76	2,147,977	-0.20(-0.37%)
Jul 08, 2022	54.44	54.49	53.91	53.96	1,891,298	-0.10(-0.18%)
Jul 07, 2022	54.21	54.63	53.93	54.05	2,402,814	+0.39(+0.73%)
Jul 06, 2022	52.85	53.91	52.57	53.66	2,338,216	+0.40(+0.76%)
Jul 05, 2022	52.91	53.26	51.92	53.26	2,167,595	-0.69(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.