Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.030 -0.050 (-4.63%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.600	1.655	1.590	1.640	367,634	+0.02(+1.23%)
Jul 28, 2022	1.660	1.665	1.620	1.620	195,611	-0.06(-3.57%)
Jul 27, 2022	1.660	1.690	1.630	1.680	472,594	+0.05(+3.07%)
Jul 26, 2022	1.620	1.660	1.600	1.630	263,190	+0.00(+0.00%)
Jul 25, 2022	1.640	1.650	1.565	1.630	223,870	+0.04(+2.52%)
Jul 22, 2022	1.640	1.655	1.580	1.590	275,642	-0.06(-3.64%)
Jul 21, 2022	1.660	1.690	1.630	1.650	140,415	-0.03(-1.79%)
Jul 20, 2022	1.600	1.680	1.595	1.680	438,500	+0.09(+5.66%)
Jul 19, 2022	1.600	1.650	1.560	1.590	314,269	+0.00(+0.00%)
Jul 18, 2022	1.650	1.690	1.590	1.590	201,725	-0.05(-3.05%)
Jul 15, 2022	1.600	1.640	1.530	1.640	226,704	+0.07(+4.46%)
Jul 14, 2022	1.580	1.600	1.550	1.570	286,080	-0.05(-3.09%)
Jul 13, 2022	1.570	1.631	1.566	1.620	175,549	+0.00(+0.00%)
Jul 12, 2022	1.540	1.620	1.510	1.620	239,045	+0.05(+3.18%)
Jul 11, 2022	1.720	1.720	1.540	1.570	768,231	-0.15(-8.72%)
Jul 08, 2022	1.600	1.750	1.590	1.720	821,549	+0.08(+4.88%)
Jul 07, 2022	1.690	1.705	1.600	1.640	543,223	-0.03(-1.80%)
Jul 06, 2022	1.650	1.760	1.640	1.670	703,360	-0.02(-1.18%)
Jul 05, 2022	1.530	1.690	1.530	1.690	1,139,102	+0.12(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.