Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3000 0.3150 0.3000 0.3100 138,357 +0.00(+0.00%)
Jun 29, 2022 0.3000 0.3122 0.2807 0.3100 171,692 +0.01(+3.16%)
Jun 28, 2022 0.3000 0.3492 0.2952 0.3005 218,701 +0.00(+0.03%)
Jun 27, 2022 0.3200 0.3255 0.2951 0.3004 308,916 +0.04(+15.54%)
Jun 24, 2022 0.3301 0.3466 0.2600 0.2600 117,881 -0.07(-21.24%)
Jun 23, 2022 0.3300 0.3950 0.3110 0.3301 240,635 -0.01(-2.60%)
Jun 22, 2022 0.3400 0.4000 0.3290 0.3389 289,899 -0.01(-1.71%)
Jun 21, 2022 0.3500 0.3862 0.3202 0.3448 153,452 +0.00(+1.41%)
Jun 17, 2022 0.3200 0.3500 0.3011 0.3400 111,088 +0.02(+5.85%)
Jun 16, 2022 0.3243 0.3400 0.3000 0.3212 123,925 -0.02(-5.25%)
Jun 15, 2022 0.3333 0.3500 0.3200 0.3390 134,819 +0.01(+2.70%)
Jun 14, 2022 0.3300 0.3569 0.3110 0.3301 187,916 +0.00(+0.06%)
Jun 13, 2022 0.3390 0.3480 0.3053 0.3299 268,968 -0.02(-4.38%)
Jun 10, 2022 0.3665 0.3665 0.3400 0.3450 99,025 -0.01(-3.82%)
Jun 09, 2022 0.3750 0.4100 0.3500 0.3587 449,726 -0.00(-0.91%)
Jun 08, 2022 0.4300 0.4300 0.3412 0.3620 300,660 -0.02(-5.97%)
Jun 07, 2022 0.4400 0.4900 0.3850 0.3850 308,241 -0.05(-12.46%)
Jun 06, 2022 0.4218 0.5000 0.4000 0.4398 360,387 -0.00(-0.74%)
Jun 03, 2022 0.4363 0.5000 0.3850 0.4431 492,435 +0.02(+5.50%)
Jun 02, 2022 0.4500 0.4500 0.4001 0.4200 249,756 -0.00(-0.97%)
Jun 01, 2022 0.3800 0.5866 0.3845 0.4241 2,360,965 +0.04(+10.44%)
May 31, 2022 0.3753 0.3840 0.3700 0.3840 56,757 +0.01(+3.11%)
May 27, 2022 0.4100 0.4100 0.3702 0.3724 106,917 -0.00(-0.32%)
May 26, 2022 0.3900 0.3999 0.3520 0.3736 80,154 +0.01(+2.38%)
May 25, 2022 0.3600 0.4080 0.3516 0.3649 74,538 +0.01(+3.78%)
May 24, 2022 0.3800 0.3800 0.3300 0.3516 180,835 -0.01(-2.60%)
May 23, 2022 0.3853 0.4045 0.3610 0.3610 46,993 -0.01(-1.63%)
May 20, 2022 0.3900 0.4050 0.3600 0.3670 66,876 -0.02(-4.43%)
May 19, 2022 0.4000 0.4599 0.3800 0.3840 120,392 -0.00(-0.85%)
May 18, 2022 0.4400 0.4400 0.3808 0.3873 146,730 -0.02(-4.89%)
May 17, 2022 0.3500 0.4590 0.3500 0.4072 221,179 +0.07(+19.24%)
May 16, 2022 0.4351 0.4400 0.3399 0.3415 231,584 -0.11(-25.08%)
May 13, 2022 0.3675 0.4620 0.3675 0.4558 156,670 +0.09(+25.60%)
May 12, 2022 0.3600 0.3971 0.3119 0.3629 175,864 +0.01(+4.19%)
May 11, 2022 0.3673 0.3800 0.3300 0.3483 59,934 -0.00(-1.39%)
May 10, 2022 0.3809 0.3900 0.3003 0.3532 361,909 -0.08(-17.86%)
May 09, 2022 0.3910 0.4700 0.3910 0.4300 145,543 +0.06(+14.82%)
May 06, 2022 0.4285 0.4300 0.3700 0.3745 105,425 -0.05(-11.90%)
May 05, 2022 0.4200 0.4460 0.4010 0.4251 230,850 +0.01(+1.80%)
May 04, 2022 0.4000 0.4399 0.3889 0.4176 144,854 +0.02(+4.66%)
May 03, 2022 0.4200 0.4530 0.3620 0.3990 273,039 -0.03(-6.78%)
May 02, 2022 0.4000 0.4300 0.3810 0.4280 852,216 -0.10(-19.21%)
Apr 29, 2022 0.5296 0.5449 0.5207 0.5298 49,020 -0.01(-2.29%)
Apr 28, 2022 0.5300 0.5500 0.5200 0.5422 100,755 +0.01(+2.57%)
Apr 27, 2022 0.5500 0.5500 0.5200 0.5286 63,836 -0.01(-0.96%)
Apr 26, 2022 0.5800 0.5800 0.5005 0.5337 158,955 -0.04(-7.36%)
Apr 25, 2022 0.5120 0.6180 0.4704 0.5761 971,954 +0.04(+7.78%)
Apr 22, 2022 0.7300 0.7343 0.4700 0.5345 1,174,195 -0.19(-26.48%)
Apr 21, 2022 0.7800 0.8240 0.7101 0.7270 173,762 -0.06(-7.35%)
Apr 20, 2022 0.8560 0.8880 0.7847 0.7847 186,700 -0.07(-8.33%)
Apr 19, 2022 0.9200 0.9499 0.8560 0.8560 320,382 -0.09(-9.89%)
Apr 18, 2022 1.080 1.110 0.9500 0.9500 296,522 -0.16(-14.41%)
Apr 14, 2022 1.110 1.150 1.100 1.110 51,922 -0.01(-0.89%)
Apr 13, 2022 1.140 1.210 1.120 1.120 55,161 -0.02(-1.75%)
Apr 12, 2022 1.130 1.149 1.110 1.140 37,358 +0.02(+1.79%)
Apr 11, 2022 1.150 1.190 1.120 1.120 60,215 -0.03(-3.03%)
Apr 08, 2022 1.190 1.190 1.140 1.155 48,469 +0.01(+0.43%)
Apr 07, 2022 1.210 1.250 1.140 1.150 65,127 -0.06(-4.96%)
Apr 06, 2022 1.230 1.280 1.210 1.210 30,754 -0.05(-3.97%)
Apr 05, 2022 1.250 1.316 1.250 1.260 41,274 -0.02(-1.56%)
Apr 04, 2022 1.310 1.340 1.250 1.280 218,917 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.