Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.384 6.567 6.293 6.357 631,849 -0.14(-2.11%)
Jun 29, 2022 6.804 6.849 6.412 6.494 642,709 -0.27(-4.04%)
Jun 28, 2022 6.822 6.977 6.685 6.767 620,936 +0.03(+0.41%)
Jun 27, 2022 6.384 6.813 6.302 6.740 967,291 +0.36(+5.57%)
Jun 24, 2022 6.539 6.749 6.293 6.384 5,300,790 -0.10(-1.55%)
Jun 23, 2022 6.776 6.822 6.348 6.485 1,234,975 -0.23(-3.40%)
Jun 22, 2022 6.849 7.032 6.603 6.713 978,241 -0.31(-4.42%)
Jun 21, 2022 6.631 7.205 6.612 7.023 1,194,699 +0.46(+6.94%)
Jun 17, 2022 6.776 6.968 6.530 6.567 1,110,036 -0.35(-5.01%)
Jun 16, 2022 6.913 7.000 6.658 6.913 1,043,306 -0.20(-2.82%)
Jun 15, 2022 6.840 7.232 6.713 7.114 776,081 +0.17(+2.50%)
Jun 14, 2022 6.694 7.144 6.585 6.941 551,497 +0.27(+4.10%)
Jun 13, 2022 6.749 6.804 6.375 6.667 894,886 -0.28(-4.07%)
Jun 10, 2022 6.849 7.077 6.767 6.950 446,323 -0.05(-0.65%)
Jun 09, 2022 7.050 7.169 6.859 6.995 683,678 -0.16(-2.17%)
Jun 08, 2022 7.333 7.342 6.986 7.150 630,810 -0.21(-2.85%)
Jun 07, 2022 7.205 7.388 6.941 7.360 1,461,400 +0.03(+0.37%)
Jun 06, 2022 7.296 7.515 7.237 7.333 1,523,043 +0.26(+3.61%)
Jun 03, 2022 6.913 7.087 6.667 7.077 758,049 +0.13(+1.84%)
Jun 02, 2022 7.041 7.301 6.859 6.950 1,227,509 +0.07(+1.06%)
Jun 01, 2022 6.548 7.087 6.403 6.877 1,954,968 +0.51(+8.02%)
May 31, 2022 6.849 6.849 6.238 6.366 1,049,808 -0.47(-6.81%)
May 27, 2022 6.740 6.840 6.266 6.831 957,013 +0.04(+0.54%)
May 26, 2022 7.169 7.196 6.567 6.795 923,362 -0.31(-4.36%)
May 25, 2022 6.786 7.196 6.692 7.105 631,971 +0.37(+5.56%)
May 24, 2022 6.913 6.913 6.603 6.731 725,568 -0.10(-1.47%)
May 23, 2022 6.548 6.877 6.339 6.831 807,662 +0.36(+5.64%)
May 20, 2022 6.476 6.660 6.247 6.466 546,547 +0.01(+0.14%)
May 19, 2022 6.530 6.672 6.247 6.457 811,340 -0.29(-4.32%)
May 18, 2022 7.068 7.087 6.576 6.749 779,671 -0.20(-2.89%)
May 17, 2022 6.786 7.050 6.640 6.950 987,318 +0.30(+4.53%)
May 16, 2022 6.466 6.740 6.293 6.649 857,150 +0.08(+1.25%)
May 13, 2022 6.339 6.713 6.238 6.567 582,859 +0.18(+2.86%)
May 12, 2022 6.366 6.421 5.709 6.384 504,016 +0.03(+0.43%)
May 11, 2022 6.184 6.521 6.147 6.357 823,386 +0.20(+3.26%)
May 10, 2022 5.536 6.175 5.509 6.156 721,047 +0.71(+13.07%)
May 09, 2022 6.521 6.521 5.390 5.445 1,154,699 -0.94(-14.71%)
May 06, 2022 6.521 6.585 6.257 6.384 655,860 -0.16(-2.37%)
May 05, 2022 6.430 6.704 6.092 6.539 582,513 +0.26(+4.06%)
May 04, 2022 6.293 6.744 5.860 6.284 801,944 +0.15(+2.38%)
May 03, 2022 6.038 6.348 6.001 6.138 757,985 +0.16(+2.75%)
May 02, 2022 5.764 6.019 5.655 5.974 598,874 +0.29(+5.14%)
Apr 29, 2022 5.682 5.755 5.609 5.682 292,189 -0.02(-0.32%)
Apr 28, 2022 5.828 5.828 5.609 5.700 527,830 -0.07(-1.26%)
Apr 27, 2022 5.226 5.874 5.171 5.773 750,845 +0.66(+12.83%)
Apr 26, 2022 5.062 5.381 5.016 5.117 411,025 +0.07(+1.45%)
Apr 25, 2022 5.080 5.098 4.779 5.044 579,393 -0.13(-2.47%)
Apr 22, 2022 5.098 5.545 4.962 5.171 783,314 +0.15(+2.90%)
Apr 21, 2022 5.080 5.107 4.962 5.025 242,791 -0.01(-0.18%)
Apr 20, 2022 4.962 5.053 4.734 5.034 553,452 +0.10(+2.03%)
Apr 19, 2022 4.825 5.046 4.825 4.934 216,999 +0.08(+1.69%)
Apr 18, 2022 5.135 5.153 4.816 4.852 352,284 -0.25(-4.83%)
Apr 14, 2022 4.779 5.171 4.715 5.098 475,348 +0.34(+7.09%)
Apr 13, 2022 4.779 4.879 4.706 4.761 322,576 -0.01(-0.19%)
Apr 12, 2022 4.825 4.971 4.761 4.770 181,504 +0.02(+0.38%)
Apr 11, 2022 5.025 5.025 4.743 4.752 516,806 -0.27(-5.44%)
Apr 08, 2022 4.578 5.080 4.551 5.025 1,013,870 +0.49(+10.87%)
Apr 07, 2022 4.496 4.688 4.378 4.533 363,657 +0.13(+2.90%)
Apr 06, 2022 4.232 4.504 4.232 4.405 450,394 +0.17(+4.09%)
Apr 05, 2022 4.195 4.305 4.150 4.232 2,090,953 +0.02(+0.43%)
Apr 04, 2022 4.268 4.305 4.113 4.214 156,719 +0.03(+0.65%)
Apr 01, 2022 4.104 4.296 4.104 4.186 126,289 +0.08(+2.00%)
Mar 31, 2022 4.104 4.223 4.086 4.104 115,916 -0.04(-0.88%)
Mar 30, 2022 4.059 4.168 4.040 4.141 156,118 +0.15(+3.65%)
Mar 29, 2022 4.031 4.031 3.840 3.995 203,592 -0.05(-1.13%)
Mar 28, 2022 4.095 4.132 4.022 4.040 59,461 -0.10(-2.42%)
Mar 25, 2022 4.031 4.159 4.004 4.141 171,099 +0.11(+2.71%)
Mar 24, 2022 4.095 4.150 3.995 4.031 177,676 -0.05(-1.12%)
Mar 23, 2022 4.095 4.150 4.060 4.077 91,482 +0.04(+0.90%)
Mar 22, 2022 4.223 4.277 4.031 4.040 203,041 -0.17(-4.11%)
Mar 21, 2022 4.031 4.232 4.031 4.214 310,945 +0.21(+5.24%)
Mar 18, 2022 3.876 4.077 3.876 4.004 230,977 +0.11(+2.81%)
Mar 17, 2022 3.730 3.922 3.730 3.894 104,379 +0.17(+4.66%)
Mar 16, 2022 3.703 3.812 3.693 3.721 52,152 +0.04(+0.99%)
Mar 15, 2022 3.584 3.703 3.475 3.685 144,673 +0.06(+1.76%)
Mar 14, 2022 3.776 3.776 3.552 3.621 201,999 -0.11(-2.93%)
Mar 11, 2022 3.821 3.922 3.685 3.730 165,339 -0.17(-4.44%)
Mar 10, 2022 3.995 4.013 3.794 3.904 162,118 -0.09(-2.28%)
Mar 09, 2022 3.867 4.113 3.867 3.995 359,827 +0.05(+1.15%)
Mar 08, 2022 4.159 4.159 3.876 3.949 161,504 -0.14(-3.35%)
Mar 07, 2022 3.977 4.195 3.904 4.086 283,741 +0.04(+0.90%)
Mar 04, 2022 4.004 4.059 3.676 4.049 311,324 +0.05(+1.14%)
Mar 03, 2022 4.040 4.132 3.931 4.004 162,581 -0.05(-1.35%)
Mar 02, 2022 4.068 4.177 3.977 4.059 253,236 +0.05(+1.14%)
Mar 01, 2022 4.040 4.232 3.940 4.013 202,062 +0.00(+0.00%)
Feb 28, 2022 3.922 4.068 3.803 4.013 208,789 +0.09(+2.33%)
Feb 25, 2022 3.922 3.995 3.904 3.922 93,685 +0.02(+0.47%)
Feb 24, 2022 3.785 4.095 3.700 3.904 314,264 +0.08(+2.15%)
Feb 23, 2022 3.812 3.867 3.712 3.821 115,111 +0.06(+1.70%)
Feb 22, 2022 3.876 3.876 3.721 3.758 169,391 -0.12(-3.06%)
Feb 18, 2022 3.876 0 +0.08(+2.16%)
Feb 17, 2022 3.639 3.876 3.639 3.794 267,695 +0.15(+4.00%)
Feb 16, 2022 3.593 3.721 3.539 3.648 200,782 +0.11(+3.09%)
Feb 15, 2022 3.420 3.548 3.420 3.539 117,673 +0.12(+3.47%)
Feb 14, 2022 3.420 3.493 3.420 3.420 116,619 -0.03(-0.79%)
Feb 11, 2022 3.311 3.484 3.311 3.448 195,819 +0.13(+3.85%)
Feb 10, 2022 3.292 3.448 3.292 3.320 242,307 +0.03(+0.83%)
Feb 09, 2022 3.320 3.375 3.283 3.292 78,576 +0.02(+0.56%)
Feb 08, 2022 3.356 3.365 3.210 3.274 90,850 -0.10(-2.97%)
Feb 07, 2022 3.265 3.399 3.265 3.375 98,345 +0.11(+3.35%)
Feb 04, 2022 3.210 3.329 3.147 3.265 83,296 +0.08(+2.58%)
Feb 03, 2022 3.256 3.183 3.183 79,962 -0.12(-3.59%)
Feb 02, 2022 3.274 3.338 3.256 3.302 60,021 +0.05(+1.69%)
Feb 01, 2022 3.119 3.274 3.037 3.247 157,438 +0.13(+4.09%)
Jan 31, 2022 3.010 3.183 3.119 67,750 +0.11(+3.64%)
Jan 28, 2022 3.046 3.165 3.010 3.010 222,635 -0.05(-1.49%)
Jan 27, 2022 3.101 3.183 3.019 3.055 114,013 +0.01(+0.30%)
Jan 26, 2022 3.119 3.165 3.005 3.046 185,093 -0.04(-1.18%)
Jan 25, 2022 2.900 3.092 2.877 3.083 261,912 +0.18(+6.29%)
Jan 24, 2022 2.964 3.046 2.818 2.900 284,454 -0.16(-5.07%)
Jan 21, 2022 3.019 3.083 2.964 3.055 153,099 +0.02(+0.60%)
Jan 20, 2022 3.137 3.174 3.037 3.037 69,674 -0.10(-3.20%)
Jan 19, 2022 3.174 3.183 3.092 3.137 149,804 -0.04(-1.15%)
Jan 18, 2022 3.110 3.220 3.110 3.174 215,456 -0.05(-1.42%)
Jan 14, 2022 3.220 0 +0.06(+2.02%)
Jan 13, 2022 3.183 3.202 3.119 3.156 78,694 -0.03(-0.86%)
Jan 12, 2022 3.183 3.256 3.171 3.183 35,332 +0.02(+0.58%)
Jan 11, 2022 3.119 3.254 3.119 3.165 79,506 +0.03(+0.87%)
Jan 10, 2022 3.210 3.229 3.119 3.137 63,047 -0.07(-2.27%)
Jan 07, 2022 3.192 3.247 3.183 3.210 55,380 +0.00(+0.00%)
Jan 06, 2022 3.365 3.419 3.192 3.210 70,052 -0.11(-3.30%)
Jan 05, 2022 3.375 3.411 3.274 3.320 99,326 -0.06(-1.89%)
Jan 04, 2022 3.338 3.457 3.320 3.384 98,156 +0.08(+2.49%)
Jan 03, 2022 3.064 3.311 3.064 3.302 115,823 +0.22(+7.10%)
Dec 31, 2021 3.046 3.128 3.019 3.083 87,172 +0.05(+1.50%)
Dec 30, 2021 3.064 3.101 3.019 3.037 162,401 -0.03(-0.89%)
Dec 29, 2021 3.174 3.174 3.019 3.064 188,396 -0.03(-0.89%)
Dec 28, 2021 3.101 3.165 3.078 3.092 128,928 -0.01(-0.29%)
Dec 27, 2021 3.220 3.238 3.083 3.101 71,088 -0.10(-3.13%)
Dec 23, 2021 3.192 3.229 3.192 3.201 139,552 -0.06(-1.96%)
Dec 22, 2021 3.247 3.311 3.192 3.265 55,855 +0.02(+0.56%)
Dec 21, 2021 3.201 3.274 3.201 3.247 152,195 +0.07(+2.30%)
Dec 20, 2021 3.037 3.201 2.973 3.174 152,975 +0.05(+1.46%)
Dec 17, 2021 3.046 3.183 2.996 3.128 348,614 +0.10(+3.31%)
Dec 16, 2021 3.402 3.425 3.019 3.028 481,255 -0.31(-9.29%)
Dec 15, 2021 3.192 3.365 3.147 3.338 310,517 +0.15(+4.57%)
Dec 14, 2021 3.347 3.347 3.192 3.192 127,676 -0.16(-4.89%)
Dec 13, 2021 3.676 3.694 3.356 3.356 176,622 -0.34(-9.14%)
Dec 10, 2021 3.502 3.694 3.479 3.694 358,946 +0.22(+6.30%)
Dec 09, 2021 3.539 3.557 3.448 3.475 80,727 -0.09(-2.56%)
Dec 08, 2021 3.493 3.666 3.493 3.566 499,952 +0.06(+1.82%)
Dec 07, 2021 3.448 3.548 3.393 3.502 261,155 +0.11(+3.23%)
Dec 06, 2021 3.192 3.457 3.192 3.393 211,790 +0.14(+4.20%)
Dec 03, 2021 3.375 3.375 3.220 3.256 195,094 -0.11(-3.25%)
Dec 02, 2021 3.283 3.365 3.210 3.365 172,201 +0.11(+3.36%)
Dec 01, 2021 3.347 3.365 3.151 3.256 192,177 -0.09(-2.72%)
Nov 30, 2021 3.438 3.520 3.083 3.347 560,059 -0.14(-3.93%)
Nov 29, 2021 3.584 3.639 3.438 3.484 563,451 +0.01(+0.26%)
Nov 26, 2021 3.420 3.539 3.384 3.475 182,298 -0.21(-5.69%)
Nov 24, 2021 3.493 3.703 3.466 3.685 139,331 +0.17(+4.93%)
Nov 23, 2021 3.593 3.639 3.466 3.511 187,066 -0.07(-2.04%)
Nov 22, 2021 3.539 3.648 3.511 3.584 131,299 +0.05(+1.29%)
Nov 19, 2021 3.612 3.630 3.502 3.539 201,189 -0.07(-2.02%)
Nov 18, 2021 3.676 3.612 3.566 3.612 191,679 -0.06(-1.74%)
Nov 17, 2021 3.657 3.730 3.584 3.676 102,354 +0.00(+0.00%)
Nov 16, 2021 3.712 3.721 3.575 3.676 270,764 -0.05(-1.23%)
Nov 15, 2021 3.767 3.785 3.621 3.721 119,363 -0.06(-1.69%)
Nov 12, 2021 3.730 3.831 3.730 3.785 66,885 +0.03(+0.73%)
Nov 11, 2021 3.548 3.849 3.548 3.758 206,171 +0.18(+5.10%)
Nov 10, 2021 3.648 3.575 255,710 -0.16(-4.39%)
Nov 09, 2021 3.712 3.794 3.598 3.739 116,820 +0.02(+0.49%)
Nov 08, 2021 3.758 3.867 3.721 3.721 137,456 -0.04(-0.97%)
Nov 05, 2021 3.812 3.814 3.703 3.758 59,810 -0.05(-1.44%)
Nov 04, 2021 3.931 3.931 3.785 3.812 85,361 -0.08(-2.11%)
Nov 03, 2021 3.776 3.940 3.758 3.894 98,511 +0.09(+2.40%)
Nov 02, 2021 3.949 3.949 3.785 3.803 127,517 -0.16(-4.14%)
Nov 01, 2021 3.657 3.967 3.621 3.967 204,237 +0.35(+9.57%)
Oct 29, 2021 3.666 3.748 3.598 3.621 106,918 -0.05(-1.49%)
Oct 28, 2021 3.721 3.748 3.666 3.676 150,364 +0.01(+0.25%)
Oct 27, 2021 3.603 3.703 3.584 3.666 200,746 +0.06(+1.77%)
Oct 26, 2021 3.557 3.603 218,827 -0.11(-2.95%)
Oct 25, 2021 3.703 3.831 3.648 3.712 197,463 +0.01(+0.25%)
Oct 22, 2021 3.612 3.831 3.612 3.703 297,098 +0.11(+3.05%)
Oct 21, 2021 3.812 3.849 3.548 3.593 288,434 -0.26(-6.64%)
Oct 20, 2021 4.013 4.013 3.803 3.849 273,806 -0.12(-2.99%)
Oct 19, 2021 4.004 4.004 3.904 3.967 437,022 +0.05(+1.40%)
Oct 18, 2021 3.666 3.964 3.657 3.913 736,054 +0.37(+10.57%)
Oct 15, 2021 3.448 3.612 3.384 3.539 397,947 +0.15(+4.30%)
Oct 14, 2021 3.429 3.429 3.356 3.393 209,492 +0.04(+1.09%)
Oct 13, 2021 3.429 3.457 3.311 3.356 172,635 -0.06(-1.87%)
Oct 12, 2021 3.612 3.612 3.384 3.420 270,159 -0.17(-4.82%)
Oct 11, 2021 3.639 3.674 3.511 3.593 301,190 +0.00(+0.00%)
Oct 08, 2021 3.466 3.639 3.466 3.593 386,433 +0.18(+5.35%)
Oct 07, 2021 3.548 3.607 3.411 3.411 182,349 -0.12(-3.36%)
Oct 06, 2021 3.657 3.676 3.516 3.530 206,750 -0.18(-4.91%)
Oct 05, 2021 3.812 3.849 3.676 3.712 242,338 -0.08(-2.16%)
Oct 04, 2021 3.885 3.904 3.762 3.794 414,698 -0.08(-2.12%)
Oct 01, 2021 3.812 3.922 3.739 3.876 414,852 +0.09(+2.41%)
Sep 30, 2021 3.676 3.794 3.612 3.785 381,397 +0.11(+2.98%)
Sep 29, 2021 3.694 3.831 3.573 3.676 464,379 -0.08(-2.18%)
Sep 28, 2021 3.721 3.785 3.623 3.758 325,680 +0.07(+1.98%)
Sep 27, 2021 3.466 3.730 3.443 3.685 1,440,783 +0.27(+8.02%)
Sep 24, 2021 3.192 3.447 3.192 3.411 414,002 +0.17(+5.35%)
Sep 23, 2021 3.274 3.274 3.183 3.238 170,049 +0.01(+0.28%)
Sep 22, 2021 3.183 3.265 3.165 3.229 163,746 +0.08(+2.61%)
Sep 21, 2021 3.064 3.165 3.028 3.147 196,479 +0.14(+4.55%)
Sep 20, 2021 3.010 3.046 2.937 3.010 256,282 -0.10(-3.23%)
Sep 17, 2021 3.055 3.147 3.055 3.110 93,191 +0.03(+0.89%)
Sep 16, 2021 3.174 3.183 3.074 3.083 166,984 -0.10(-3.15%)
Sep 15, 2021 3.137 3.210 3.137 3.183 220,809 +0.05(+1.75%)
Sep 14, 2021 3.238 3.238 3.101 3.128 181,994 -0.09(-2.83%)
Sep 13, 2021 3.247 3.283 3.174 3.220 252,027 +0.01(+0.28%)
Sep 10, 2021 3.402 3.411 3.192 3.210 175,396 -0.14(-4.09%)
Sep 09, 2021 3.283 3.356 3.201 3.347 394,417 +0.12(+3.67%)
Sep 08, 2021 3.356 3.375 3.210 3.229 341,385 -0.12(-3.54%)
Sep 07, 2021 3.302 3.365 3.302 3.347 302,449 +0.02(+0.55%)
Sep 03, 2021 3.283 3.329 3.201 3.329 351,962 +0.04(+1.11%)
Sep 02, 2021 3.311 3.329 3.210 3.292 453,869 -0.02(-0.55%)
Sep 01, 2021 3.156 3.329 3.147 3.311 566,101 +0.13(+4.01%)
Aug 31, 2021 3.174 3.183 3.110 3.183 106,127 +0.01(+0.29%)
Aug 30, 2021 3.110 3.201 3.046 3.174 243,680 +0.07(+2.35%)
Aug 27, 2021 2.955 3.110 2.946 3.101 342,472 +0.15(+4.94%)
Aug 26, 2021 3.010 3.083 2.909 2.955 202,926 -0.05(-1.52%)
Aug 25, 2021 2.973 3.042 2.944 3.001 296,407 +0.03(+0.92%)
Aug 24, 2021 2.982 3.001 2.946 2.973 188,592 +0.05(+1.56%)
Aug 23, 2021 2.955 2.981 2.919 2.928 113,825 +0.05(+1.90%)
Aug 20, 2021 2.919 2.937 2.800 2.873 530,215 -0.01(-0.32%)
Aug 19, 2021 2.964 2.966 2.809 2.882 396,065 -0.03(-0.94%)
Aug 18, 2021 2.946 2.986 2.891 2.909 91,373 -0.02(-0.62%)
Aug 17, 2021 2.964 2.982 2.882 2.928 142,515 +0.00(+0.00%)
Aug 16, 2021 2.919 2.964 2.891 2.928 139,509 -0.01(-0.31%)
Aug 13, 2021 3.010 3.091 2.919 2.937 118,988 -0.07(-2.42%)
Aug 12, 2021 3.101 3.119 3.010 3.010 116,214 -0.14(-4.35%)
Aug 11, 2021 3.001 3.156 3.001 3.147 161,904 +0.12(+3.92%)
Aug 10, 2021 2.955 3.046 2.882 3.028 146,526 +0.11(+3.75%)
Aug 09, 2021 3.055 3.087 2.919 2.919 247,277 -0.13(-4.19%)
Aug 06, 2021 3.001 3.055 2.946 3.046 131,548 +0.08(+2.77%)
Aug 05, 2021 2.973 3.046 2.946 2.964 160,063 +0.02(+0.62%)
Aug 04, 2021 3.101 3.101 2.946 2.946 307,662 -0.17(-5.56%)
Aug 03, 2021 3.192 3.201 3.110 3.119 356,234 -0.07(-2.29%)
Aug 02, 2021 3.311 3.329 3.130 3.192 186,635 -0.12(-3.58%)
Jul 30, 2021 3.110 3.384 3.110 3.311 504,949 +0.22(+7.08%)
Jul 29, 2021 3.092 3.256 3.092 3.092 230,868 +0.04(+1.19%)
Jul 28, 2021 3.092 3.147 2.946 3.055 492,158 -0.01(-0.30%)
Jul 27, 2021 3.019 3.174 3.010 3.064 428,282 -0.23(-6.93%)
Jul 26, 2021 3.238 3.361 3.238 3.292 206,728 +0.05(+1.69%)
Jul 23, 2021 3.338 3.338 3.178 3.238 115,083 -0.05(-1.66%)
Jul 22, 2021 3.438 3.438 3.233 3.292 197,371 -0.16(-4.50%)
Jul 21, 2021 3.302 3.502 3.302 3.448 144,181 +0.19(+5.88%)
Jul 20, 2021 3.192 3.274 3.128 3.256 158,252 +0.07(+2.29%)
Jul 19, 2021 3.064 3.210 3.019 3.183 470,944 +0.02(+0.58%)
Jul 16, 2021 3.302 3.302 3.133 3.165 277,994 -0.10(-3.07%)
Jul 15, 2021 3.283 3.347 3.238 3.265 299,404 -0.05(-1.65%)
Jul 14, 2021 3.429 3.502 3.283 3.320 446,869 -0.09(-2.67%)
Jul 13, 2021 3.502 3.584 3.347 3.411 419,616 -0.11(-3.11%)
Jul 12, 2021 3.584 3.621 3.466 3.520 406,737 -0.11(-3.01%)
Jul 09, 2021 3.612 3.657 3.530 3.630 159,006 +0.05(+1.27%)
Jul 08, 2021 3.520 3.639 3.402 3.584 382,229 +0.07(+2.08%)
Jul 07, 2021 3.730 3.772 3.493 3.511 539,481 -0.26(-6.78%)
Jul 06, 2021 3.785 3.849 3.703 3.767 300,742 -0.03(-0.72%)
Jul 02, 2021 3.739 3.821 3.730 3.794 280,111 +0.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.