Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.700 3.740 3.350 3.443 75,231 -0.26(-6.95%)
May 27, 2022 3.500 3.880 3.410 3.700 162,053 -1.50(-28.89%)
May 26, 2022 4.900 6.848 4.294 5.203 249,246 +0.54(+11.56%)
May 25, 2022 4.000 5.010 3.805 4.664 24,145 +0.52(+12.49%)
May 24, 2022 4.000 4.345 3.805 4.146 36,912 +0.35(+9.28%)
May 23, 2022 3.900 3.900 3.760 3.794 5,098 -0.05(-1.30%)
May 20, 2022 4.000 4.075 3.590 3.844 18,340 +0.14(+3.89%)
May 19, 2022 3.625 3.900 3.380 3.700 12,510 +0.08(+2.07%)
May 18, 2022 3.861 3.900 3.625 3.625 12,217 -0.27(-7.05%)
May 17, 2022 3.800 4.239 3.759 3.900 22,769 +0.28(+7.65%)
May 16, 2022 3.600 3.940 3.438 3.623 47,739 +0.14(+3.96%)
May 13, 2022 3.300 3.650 3.280 3.485 21,862 +0.36(+11.66%)
May 12, 2022 3.200 3.480 3.101 3.121 31,767 -0.20(-5.91%)
May 11, 2022 3.500 3.655 3.200 3.317 30,757 -0.33(-9.00%)
May 10, 2022 3.755 3.909 3.621 3.645 10,285 +0.03(+0.94%)
May 09, 2022 4.102 4.150 3.600 3.611 38,072 -0.42(-10.40%)
May 06, 2022 4.280 4.400 4.000 4.030 26,101 -0.15(-3.54%)
May 05, 2022 4.400 4.643 4.100 4.178 12,612 -0.25(-5.69%)
May 04, 2022 4.320 4.496 4.313 4.430 21,078 +0.17(+3.97%)
May 03, 2022 4.200 4.300 4.200 4.261 13,363 +0.10(+2.40%)
May 02, 2022 4.300 4.350 4.000 4.161 33,094 -0.14(-3.23%)
Apr 29, 2022 4.500 4.500 4.138 4.300 47,419 -0.15(-3.26%)
Apr 28, 2022 4.800 4.800 4.300 4.445 55,933 -0.27(-5.75%)
Apr 27, 2022 5.100 5.178 4.695 4.716 27,351 -0.28(-5.68%)
Apr 26, 2022 5.500 5.501 4.830 5.000 59,999 -0.55(-9.91%)
Apr 25, 2022 5.700 5.784 5.462 5.550 42,730 -0.25(-4.29%)
Apr 22, 2022 6.000 6.189 5.611 5.799 44,574 -0.20(-3.30%)
Apr 21, 2022 6.246 6.300 5.900 5.997 22,308 -0.17(-2.76%)
Apr 20, 2022 6.100 6.298 6.041 6.167 6,838 -0.03(-0.55%)
Apr 19, 2022 6.100 6.298 6.100 6.201 8,759 +0.20(+3.35%)
Apr 18, 2022 6.000 6.500 6.000 6.000 30,515 -0.21(-3.30%)
Apr 14, 2022 6.600 6.600 6.134 6.205 19,184 -0.30(-4.55%)
Apr 13, 2022 6.400 6.649 6.335 6.501 16,785 +0.13(+2.10%)
Apr 12, 2022 6.400 6.408 6.328 6.367 12,820 +0.06(+0.98%)
Apr 11, 2022 6.613 6.699 6.301 6.305 17,744 -0.37(-5.59%)
Apr 08, 2022 6.500 6.799 6.500 6.678 12,998 +0.14(+2.11%)
Apr 07, 2022 7.000 7.000 6.335 6.540 48,159 -0.46(-6.57%)
Apr 06, 2022 6.900 7.249 6.910 7.000 12,935 -0.06(-0.88%)
Apr 05, 2022 7.385 7.398 6.850 7.062 41,826 -0.08(-1.08%)
Apr 04, 2022 7.200 7.495 7.060 7.139 23,493 +0.08(+1.12%)
Apr 01, 2022 8.170 8.170 7.054 7.060 112,700 -1.04(-12.81%)
Mar 31, 2022 8.500 9.000 8.097 8.097 64,442 -0.80(-8.99%)
Mar 30, 2022 9.300 10.30 8.700 8.897 115,325 -0.38(-4.07%)
Mar 29, 2022 9.101 9.800 9.000 9.274 54,723 +0.17(+1.90%)
Mar 28, 2022 8.500 9.200 8.502 9.101 35,974 +0.60(+7.03%)
Mar 25, 2022 8.300 8.750 8.300 8.503 23,454 +0.23(+2.84%)
Mar 24, 2022 8.500 8.532 8.200 8.268 30,776 -0.20(-2.33%)
Mar 23, 2022 8.400 8.805 8.304 8.465 41,743 -0.04(-0.41%)
Mar 22, 2022 8.100 8.500 8.097 8.500 37,432 +0.44(+5.42%)
Mar 21, 2022 8.100 8.300 7.911 8.063 32,267 -0.14(-1.67%)
Mar 18, 2022 8.070 8.350 8.011 8.200 50,687 +0.05(+0.61%)
Mar 17, 2022 8.058 8.459 7.860 8.150 38,664 +0.05(+0.62%)
Mar 16, 2022 8.119 8.430 8.096 8.100 52,709 +0.11(+1.39%)
Mar 15, 2022 8.100 8.349 7.623 7.989 58,473 -0.30(-3.64%)
Mar 14, 2022 8.600 9.100 8.100 8.291 48,467 -0.81(-8.89%)
Mar 11, 2022 8.905 9.326 8.800 9.100 102,402 +0.11(+1.19%)
Mar 10, 2022 9.000 9.000 8.700 8.993 17,333 +0.02(+0.17%)
Mar 09, 2022 8.900 9.299 8.695 8.978 47,428 +0.17(+1.99%)
Mar 08, 2022 8.000 8.999 8.000 8.803 28,950 +0.60(+7.35%)
Mar 07, 2022 8.600 8.679 8.010 8.200 28,686 -0.25(-2.96%)
Mar 04, 2022 8.686 9.099 8.401 8.450 24,547 -0.35(-3.98%)
Mar 03, 2022 8.885 8.993 8.653 8.800 20,634 +0.02(+0.26%)
Mar 02, 2022 8.593 8.900 8.593 8.777 26,933 +0.08(+0.89%)
Mar 01, 2022 8.500 8.899 8.400 8.700 23,806 +0.28(+3.33%)
Feb 28, 2022 8.500 8.649 8.400 8.420 22,210 -0.28(-3.24%)
Feb 25, 2022 8.400 8.900 8.501 8.702 17,868 +0.23(+2.74%)
Feb 24, 2022 7.700 8.600 7.700 8.470 28,809 +0.17(+2.06%)
Feb 23, 2022 8.509 8.800 8.180 8.299 38,327 -0.15(-1.79%)
Feb 22, 2022 8.700 9.000 8.442 8.450 52,129 -0.44(-4.94%)
Feb 18, 2022 8.889 0 +0.23(+2.70%)
Feb 17, 2022 8.333 8.850 8.265 8.655 41,751 +0.09(+1.00%)
Feb 16, 2022 8.400 8.800 7.902 8.569 68,411 +0.42(+5.13%)
Feb 15, 2022 7.601 8.399 7.600 8.151 76,722 +0.81(+11.05%)
Feb 14, 2022 7.200 7.723 7.200 7.340 34,190 +0.02(+0.25%)
Feb 11, 2022 7.361 7.779 7.252 7.322 62,371 -0.05(-0.69%)
Feb 10, 2022 7.500 7.800 7.311 7.373 61,301 -0.21(-2.76%)
Feb 09, 2022 7.100 7.699 7.100 7.582 60,977 +0.39(+5.36%)
Feb 08, 2022 7.100 7.213 7.005 7.196 31,514 +0.12(+1.65%)
Feb 07, 2022 7.140 7.417 7.000 7.079 42,898 +0.04(+0.54%)
Feb 04, 2022 6.700 7.100 6.700 7.041 43,922 +0.21(+3.07%)
Feb 03, 2022 6.600 7.150 6.831 146,637 +0.19(+2.80%)
Feb 02, 2022 6.848 6.880 6.565 6.645 37,064 -0.07(-1.04%)
Feb 01, 2022 6.876 7.300 6.680 6.715 67,062 -0.02(-0.22%)
Jan 31, 2022 6.269 6.730 69,031 +0.43(+6.79%)
Jan 28, 2022 5.800 6.597 5.625 6.302 136,881 +0.40(+6.81%)
Jan 27, 2022 6.339 6.500 5.750 5.900 110,273 -0.26(-4.27%)
Jan 26, 2022 6.300 6.500 6.060 6.163 52,845 -0.08(-1.34%)
Jan 25, 2022 6.150 6.800 6.138 6.247 93,161 -0.20(-3.03%)
Jan 24, 2022 6.300 6.500 6.000 6.442 135,213 +0.02(+0.28%)
Jan 21, 2022 6.600 6.790 6.351 6.424 133,552 -0.30(-4.43%)
Jan 20, 2022 7.053 7.549 6.660 6.722 217,623 -0.19(-2.71%)
Jan 19, 2022 6.900 7.097 6.804 6.909 56,194 +0.12(+1.75%)
Jan 18, 2022 7.300 7.530 6.500 6.790 208,549 -0.44(-6.05%)
Jan 14, 2022 7.227 0 -0.44(-5.79%)
Jan 13, 2022 7.790 8.699 7.620 7.671 225,511 +0.02(+0.27%)
Jan 12, 2022 7.900 8.050 7.650 7.650 36,834 -0.24(-3.08%)
Jan 11, 2022 7.633 8.200 7.630 7.893 81,233 +0.29(+3.86%)
Jan 10, 2022 7.550 7.948 7.350 7.600 71,909 -0.12(-1.52%)
Jan 07, 2022 7.600 7.900 7.600 7.717 39,263 +0.06(+0.76%)
Jan 06, 2022 7.900 8.000 7.650 7.659 55,817 -0.15(-1.90%)
Jan 05, 2022 8.200 8.298 7.780 7.807 73,153 -0.54(-6.44%)
Jan 04, 2022 8.452 8.698 8.299 8.344 61,848 -0.12(-1.36%)
Jan 03, 2022 7.948 8.570 7.890 8.459 50,943 +0.46(+5.74%)
Dec 31, 2021 8.107 8.426 7.952 8.000 85,383 -0.17(-2.04%)
Dec 30, 2021 7.900 8.569 7.900 8.167 84,320 +0.15(+1.83%)
Dec 29, 2021 8.304 8.500 7.952 8.020 46,516 -0.36(-4.28%)
Dec 28, 2021 7.900 8.700 7.900 8.379 79,479 +0.16(+1.92%)
Dec 27, 2021 8.500 8.800 8.200 8.221 50,589 -0.51(-5.87%)
Dec 23, 2021 8.548 9.100 8.100 8.734 80,080 +0.19(+2.18%)
Dec 22, 2021 8.620 8.750 8.252 8.548 56,920 -0.16(-1.80%)
Dec 21, 2021 8.700 9.286 8.500 8.705 59,987 +0.06(+0.65%)
Dec 20, 2021 8.400 8.649 8.195 8.649 49,804 -0.03(-0.35%)
Dec 17, 2021 8.050 8.717 7.701 8.679 199,392 +0.98(+12.71%)
Dec 16, 2021 8.100 8.199 7.700 7.700 71,211 -0.35(-4.32%)
Dec 15, 2021 7.900 8.154 7.500 8.048 104,922 -0.03(-0.31%)
Dec 14, 2021 8.200 8.299 7.901 8.073 45,428 -0.15(-1.82%)
Dec 13, 2021 8.300 8.500 8.000 8.223 79,933 -0.19(-2.27%)
Dec 10, 2021 8.700 9.000 8.252 8.414 74,750 -0.18(-2.09%)
Dec 09, 2021 8.724 9.125 8.581 8.594 115,610 -0.20(-2.24%)
Dec 08, 2021 8.685 8.999 8.465 8.791 75,061 +0.19(+2.23%)
Dec 07, 2021 8.400 8.978 8.210 8.599 66,510 +0.46(+5.72%)
Dec 06, 2021 7.791 8.380 7.600 8.134 112,158 -0.10(-1.26%)
Dec 03, 2021 8.600 8.795 7.918 8.238 179,310 -0.50(-5.75%)
Dec 02, 2021 8.600 8.780 8.351 8.741 87,524 +0.09(+1.05%)
Dec 01, 2021 8.900 9.200 8.550 8.650 127,125 -0.31(-3.46%)
Nov 30, 2021 8.800 9.100 8.622 8.960 124,869 +0.04(+0.39%)
Nov 29, 2021 9.300 9.500 8.816 8.925 149,970 -0.02(-0.28%)
Nov 26, 2021 9.000 9.200 8.769 8.950 59,212 -0.49(-5.22%)
Nov 24, 2021 9.084 9.553 8.820 9.443 102,672 +0.29(+3.20%)
Nov 23, 2021 9.187 9.414 8.705 9.150 272,673 -0.26(-2.81%)
Nov 22, 2021 10.50 10.50 9.410 9.415 471,179 +0.09(+0.95%)
Nov 19, 2021 9.400 9.600 9.300 9.326 600,849 -0.13(-1.43%)
Nov 18, 2021 9.800 9.400 9.302 9.461 129,340 -0.34(-3.51%)
Nov 17, 2021 9.740 10.25 9.600 9.805 184,367 +0.21(+2.14%)
Nov 16, 2021 10.10 10.20 9.515 9.600 188,237 -0.60(-5.88%)
Nov 15, 2021 10.60 10.74 10.10 10.20 129,539 -0.60(-5.56%)
Nov 12, 2021 10.40 10.90 10.40 10.80 180,330 +0.30(+2.86%)
Nov 11, 2021 10.50 10.70 10.40 10.50 100,715 -0.10(-0.94%)
Nov 10, 2021 10.50 10.60 101,548 -0.20(-1.85%)
Nov 09, 2021 11.00 11.09 10.50 10.80 114,120 -0.40(-3.57%)
Nov 08, 2021 11.20 11.30 10.60 11.20 93,769 +0.20(+1.82%)
Nov 05, 2021 11.50 11.50 10.80 11.00 98,147 -0.40(-3.51%)
Nov 04, 2021 11.40 11.60 11.00 11.40 84,331 -0.10(-0.87%)
Nov 03, 2021 11.00 11.70 11.00 11.50 153,436 +0.30(+2.68%)
Nov 02, 2021 11.20 11.20 10.70 11.20 67,466 +0.00(+0.00%)
Nov 01, 2021 10.60 11.20 10.60 11.20 185,458 +0.40(+3.70%)
Oct 29, 2021 10.80 11.00 10.60 10.80 135,338 -0.20(-1.82%)
Oct 28, 2021 10.40 11.40 10.40 11.00 149,436 +0.50(+4.76%)
Oct 27, 2021 10.50 10.70 10.40 10.50 98,049 -0.10(-0.94%)
Oct 26, 2021 10.60 10.60 105,876 -0.10(-0.93%)
Oct 25, 2021 10.90 10.94 10.45 10.70 165,440 -0.20(-1.83%)
Oct 22, 2021 11.00 10.90 103,911 -0.20(-1.80%)
Oct 21, 2021 11.20 11.50 10.90 11.10 121,119 -0.10(-0.89%)
Oct 20, 2021 11.00 11.30 10.90 11.20 125,229 +0.10(+0.90%)
Oct 19, 2021 11.60 11.60 10.90 11.10 241,289 -0.40(-3.48%)
Oct 18, 2021 11.50 11.58 11.30 11.50 180,705 +0.00(+0.00%)
Oct 15, 2021 11.50 11.70 11.50 11.50 86,894 -0.20(-1.71%)
Oct 14, 2021 11.70 12.05 11.60 11.70 68,123 -0.20(-1.68%)
Oct 13, 2021 11.60 12.10 11.50 11.90 138,277 +0.20(+1.71%)
Oct 12, 2021 11.50 11.70 11.45 11.70 90,136 +0.10(+0.86%)
Oct 11, 2021 11.70 11.80 11.40 11.60 121,964 -0.30(-2.52%)
Oct 08, 2021 11.80 12.00 11.62 11.90 123,055 +0.00(+0.00%)
Oct 07, 2021 11.60 11.90 11.40 11.90 212,824 +0.30(+2.59%)
Oct 06, 2021 12.30 12.30 11.30 11.60 509,043 -0.60(-4.92%)
Oct 05, 2021 12.10 12.20 11.70 12.20 180,188 +0.30(+2.52%)
Oct 04, 2021 12.40 12.40 11.70 11.90 154,039 -0.30(-2.46%)
Oct 01, 2021 11.90 12.30 11.80 12.20 110,106 +0.30(+2.52%)
Sep 30, 2021 12.10 12.10 11.80 11.90 111,862 +0.10(+0.85%)
Sep 29, 2021 12.20 12.27 11.70 11.80 107,958 -0.40(-3.28%)
Sep 28, 2021 12.20 12.50 11.90 12.20 189,493 -0.20(-1.61%)
Sep 27, 2021 12.60 12.70 12.10 12.40 585,238 -0.10(-0.80%)
Sep 24, 2021 12.70 12.90 12.20 12.50 195,848 -0.10(-0.79%)
Sep 23, 2021 12.40 13.00 12.05 12.60 334,682 +0.30(+2.44%)
Sep 22, 2021 12.40 13.40 11.90 12.30 1,039,353 +0.00(+0.00%)
Sep 21, 2021 13.30 13.30 12.20 12.30 638,262 -1.20(-8.89%)
Sep 20, 2021 13.30 14.11 12.70 13.50 766,517 -0.50(-3.57%)
Sep 17, 2021 13.90 15.10 13.80 14.00 393,721 -0.20(-1.41%)
Sep 16, 2021 14.50 14.80 13.70 14.20 191,595 -0.60(-4.05%)
Sep 15, 2021 13.50 15.70 13.00 14.80 961,317 +1.50(+11.28%)
Sep 14, 2021 13.80 14.20 13.30 13.30 674,161 -0.20(-1.48%)
Sep 13, 2021 15.40 15.40 13.40 13.50 804,634 -2.00(-12.90%)
Sep 10, 2021 16.00 16.00 15.40 15.50 39,478 -0.30(-1.90%)
Sep 09, 2021 16.00 16.00 15.40 15.80 61,707 -0.20(-1.25%)
Sep 08, 2021 16.60 16.80 15.90 16.00 54,293 -0.80(-4.76%)
Sep 07, 2021 16.70 17.10 16.35 16.80 100,251 +0.60(+3.70%)
Sep 03, 2021 16.80 16.80 15.60 16.20 149,238 -0.40(-2.41%)
Sep 02, 2021 16.70 17.20 16.50 16.60 70,913 +0.10(+0.61%)
Sep 01, 2021 16.50 17.40 16.40 16.50 257,321 +0.50(+3.12%)
Aug 31, 2021 15.10 16.00 15.00 16.00 117,013 +0.90(+5.96%)
Aug 30, 2021 15.40 15.50 14.80 15.10 59,115 -0.30(-1.95%)
Aug 27, 2021 15.30 16.10 15.20 15.40 96,736 -0.10(-0.65%)
Aug 26, 2021 16.00 16.00 14.70 15.50 106,122 -0.30(-1.90%)
Aug 25, 2021 15.90 16.40 15.45 15.80 137,246 -0.50(-3.07%)
Aug 24, 2021 15.30 16.50 14.60 16.30 353,838 +0.40(+2.52%)
Aug 23, 2021 14.40 16.40 14.30 15.90 2,756,314 +3.00(+23.26%)
Aug 20, 2021 12.30 13.20 12.30 12.90 277,364 +0.60(+4.88%)
Aug 19, 2021 12.70 13.00 12.10 12.30 79,787 -0.70(-5.38%)
Aug 18, 2021 12.40 13.70 12.33 13.00 93,311 +0.60(+4.84%)
Aug 17, 2021 12.30 13.10 12.00 12.40 89,858 -0.10(-0.80%)
Aug 16, 2021 13.10 13.40 12.20 12.50 107,425 -0.60(-4.58%)
Aug 13, 2021 11.90 13.80 11.70 13.10 238,080 +1.50(+12.93%)
Aug 12, 2021 11.70 12.80 11.40 11.60 169,313 -0.20(-1.69%)
Aug 11, 2021 11.70 12.00 11.50 11.80 33,271 +0.20(+1.72%)
Aug 10, 2021 11.90 12.00 11.50 11.60 50,506 -0.20(-1.69%)
Aug 09, 2021 12.10 12.20 11.70 11.80 33,373 -0.10(-0.84%)
Aug 06, 2021 12.00 12.10 11.70 11.90 30,639 -0.10(-0.83%)
Aug 05, 2021 12.00 12.20 11.50 12.00 30,031 +0.20(+1.69%)
Aug 04, 2021 12.10 12.10 11.80 11.80 19,013 -0.20(-1.67%)
Aug 03, 2021 12.40 12.50 11.90 12.00 36,220 -0.40(-3.23%)
Aug 02, 2021 11.60 12.40 11.60 12.40 46,309 +0.80(+6.90%)
Jul 30, 2021 11.60 12.20 11.60 11.60 35,297 -0.20(-1.69%)
Jul 29, 2021 12.00 12.20 11.70 11.80 31,319 +0.00(+0.00%)
Jul 28, 2021 11.60 12.10 11.60 11.80 61,952 +0.10(+0.85%)
Jul 27, 2021 12.40 12.50 11.35 11.70 69,240 -0.70(-5.65%)
Jul 26, 2021 13.00 13.24 12.22 12.40 56,531 -0.40(-3.13%)
Jul 23, 2021 13.40 13.40 12.80 12.80 26,088 -0.40(-3.03%)
Jul 22, 2021 13.50 13.70 13.10 13.20 16,528 -0.20(-1.49%)
Jul 21, 2021 13.10 13.60 13.10 13.40 30,250 +0.40(+3.08%)
Jul 20, 2021 13.20 13.40 12.90 13.00 59,762 -0.10(-0.76%)
Jul 19, 2021 12.80 13.50 12.70 13.10 45,976 +0.20(+1.55%)
Jul 16, 2021 13.50 13.50 12.90 12.90 47,000 -0.50(-3.73%)
Jul 15, 2021 13.20 13.60 13.00 13.40 35,963 +0.10(+0.75%)
Jul 14, 2021 13.50 13.60 13.30 13.30 35,907 -0.10(-0.75%)
Jul 13, 2021 13.70 14.04 13.30 13.40 45,477 -0.50(-3.60%)
Jul 12, 2021 14.10 14.20 13.60 13.90 34,541 -0.10(-0.71%)
Jul 09, 2021 14.00 14.14 13.55 14.00 53,167 +0.30(+2.19%)
Jul 08, 2021 13.20 13.90 12.60 13.70 78,825 +0.00(+0.00%)
Jul 07, 2021 14.60 14.68 13.50 13.70 120,858 -0.80(-5.52%)
Jul 06, 2021 14.80 15.10 14.50 14.50 70,927 -0.50(-3.33%)
Jul 02, 2021 15.20 15.20 14.70 15.00 62,089 -0.10(-0.66%)
Jul 01, 2021 15.40 15.50 14.90 15.10 97,199 -0.40(-2.58%)
Jun 30, 2021 15.40 15.58 15.10 15.50 67,457 +0.20(+1.31%)
Jun 29, 2021 15.50 15.80 15.30 15.30 34,833 -0.10(-0.65%)
Jun 28, 2021 16.40 16.50 15.30 15.40 100,641 -0.80(-4.94%)
Jun 25, 2021 15.70 16.30 15.10 16.20 824,646 +0.60(+3.85%)
Jun 24, 2021 15.90 15.95 15.30 15.60 80,990 -0.10(-0.64%)
Jun 23, 2021 14.90 15.85 14.90 15.70 78,604 +0.60(+3.97%)
Jun 22, 2021 15.30 15.30 14.80 15.10 77,609 +0.40(+2.72%)
Jun 21, 2021 16.00 16.00 14.50 14.70 133,767 -0.60(-3.92%)
Jun 18, 2021 15.80 16.00 15.30 15.30 145,862 -0.70(-4.37%)
Jun 17, 2021 15.80 16.50 15.70 16.00 114,323 +0.20(+1.27%)
Jun 16, 2021 16.50 16.70 15.50 15.80 128,266 -0.70(-4.24%)
Jun 15, 2021 17.20 17.20 16.40 16.50 78,792 -0.60(-3.51%)
Jun 14, 2021 17.40 17.50 16.70 17.10 78,582 +0.10(+0.59%)
Jun 11, 2021 16.90 17.30 16.80 17.00 43,928 -0.10(-0.58%)
Jun 10, 2021 17.30 17.40 16.80 17.10 71,075 +0.10(+0.59%)
Jun 09, 2021 16.80 17.15 16.50 17.00 73,885 +0.50(+3.03%)
Jun 08, 2021 17.50 17.50 16.30 16.50 114,102 -0.90(-5.17%)
Jun 07, 2021 17.10 17.48 16.90 17.40 72,134 +0.50(+2.96%)
Jun 04, 2021 17.10 17.75 16.70 16.90 83,255 -0.10(-0.59%)
Jun 03, 2021 16.10 17.10 16.00 17.00 90,136 +0.50(+3.03%)
Jun 02, 2021 16.10 16.50 15.80 16.50 67,280 +0.50(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.