Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.200 7.500 5.877 6.083 283,583 +0.05(+0.76%)
May 27, 2022 5.527 6.200 5.395 6.037 159,513 +0.49(+8.77%)
May 26, 2022 5.500 5.748 5.325 5.550 69,942 +0.06(+1.17%)
May 25, 2022 5.941 6.000 5.300 5.486 66,860 -0.33(-5.71%)
May 24, 2022 5.769 5.999 5.300 5.818 80,694 +0.01(+0.19%)
May 23, 2022 5.900 5.900 5.500 5.807 68,381 +0.37(+6.81%)
May 20, 2022 5.700 5.956 5.020 5.437 65,479 -0.17(-3.10%)
May 19, 2022 5.800 5.929 5.321 5.611 67,162 -0.19(-3.26%)
May 18, 2022 6.052 6.151 5.800 5.800 127,356 -0.20(-3.35%)
May 17, 2022 6.200 7.182 5.776 6.001 61,103 -0.10(-1.62%)
May 16, 2022 7.335 8.299 6.050 6.100 59,309 -0.80(-11.63%)
May 13, 2022 6.726 7.354 6.451 6.903 73,008 +0.14(+2.07%)
May 12, 2022 7.040 7.772 6.631 6.763 66,585 -0.41(-5.65%)
May 11, 2022 7.400 7.400 7.000 7.168 53,275 -0.04(-0.55%)
May 10, 2022 7.961 7.961 7.201 7.208 44,183 -0.38(-5.02%)
May 09, 2022 8.000 8.000 7.200 7.589 51,143 -0.44(-5.49%)
May 06, 2022 8.019 8.280 7.245 8.030 40,310 -0.10(-1.19%)
May 05, 2022 8.179 8.594 7.700 8.127 42,337 -0.02(-0.26%)
May 04, 2022 8.629 8.713 7.611 8.148 53,724 -0.60(-6.83%)
May 03, 2022 9.800 9.800 8.311 8.745 68,059 -1.06(-10.81%)
May 02, 2022 9.500 9.942 9.381 9.805 78,788 +0.21(+2.14%)
Apr 29, 2022 9.800 9.856 9.282 9.600 61,494 +0.10(+1.04%)
Apr 28, 2022 10.30 10.30 8.361 9.501 90,944 -0.80(-7.76%)
Apr 27, 2022 10.40 10.40 10.10 10.30 72,357 -0.10(-0.96%)
Apr 26, 2022 10.70 10.70 10.00 10.40 88,471 -0.40(-3.70%)
Apr 25, 2022 9.500 11.00 9.188 10.80 57,532 +1.20(+12.49%)
Apr 22, 2022 10.10 10.17 9.064 9.601 87,244 -0.60(-5.87%)
Apr 21, 2022 10.40 10.65 10.00 10.20 44,149 -0.40(-3.77%)
Apr 20, 2022 10.70 10.80 10.40 10.60 58,615 +0.00(+0.00%)
Apr 19, 2022 10.10 10.80 9.800 10.60 125,038 +0.71(+7.22%)
Apr 18, 2022 10.30 10.65 9.709 9.886 83,605 -0.41(-4.02%)
Apr 14, 2022 10.80 11.02 10.20 10.30 48,268 -0.50(-4.63%)
Apr 13, 2022 10.80 11.10 10.30 10.80 61,261 +0.00(+0.00%)
Apr 12, 2022 10.90 11.20 10.60 10.80 56,855 -0.20(-1.82%)
Apr 11, 2022 11.50 11.60 10.60 11.00 66,418 -0.20(-1.79%)
Apr 08, 2022 12.00 12.10 10.90 11.20 106,231 -0.85(-7.05%)
Apr 07, 2022 13.00 13.00 12.00 12.05 40,061 -1.25(-9.40%)
Apr 06, 2022 13.30 13.40 12.00 13.30 34,301 -0.10(-0.75%)
Apr 05, 2022 13.60 13.70 12.95 13.40 34,702 -0.50(-3.60%)
Apr 04, 2022 14.10 14.60 13.60 13.90 36,164 -0.20(-1.42%)
Apr 01, 2022 14.30 15.25 14.00 14.10 81,037 -0.30(-2.08%)
Mar 31, 2022 13.80 14.40 13.50 14.40 40,223 +0.40(+2.86%)
Mar 30, 2022 14.80 14.80 13.80 14.00 38,350 -0.80(-5.41%)
Mar 29, 2022 15.00 15.90 14.55 14.80 61,427 -0.20(-1.33%)
Mar 28, 2022 15.00 15.20 14.20 15.00 59,624 +0.30(+2.04%)
Mar 25, 2022 16.00 16.10 14.30 14.70 61,678 -1.10(-6.96%)
Mar 24, 2022 16.40 16.60 15.70 15.80 35,730 -0.80(-4.82%)
Mar 23, 2022 17.30 17.30 16.30 16.60 46,346 -0.80(-4.60%)
Mar 22, 2022 19.00 19.00 17.30 17.40 32,055 -1.20(-6.45%)
Mar 21, 2022 19.60 20.00 18.60 18.60 30,369 -0.90(-4.62%)
Mar 18, 2022 19.10 20.70 19.10 19.50 44,662 +0.40(+2.09%)
Mar 17, 2022 18.80 19.90 18.40 19.10 23,589 +0.10(+0.53%)
Mar 16, 2022 17.00 19.10 16.80 19.00 34,675 +2.00(+11.76%)
Mar 15, 2022 17.00 17.60 16.40 17.00 25,763 +0.30(+1.80%)
Mar 14, 2022 17.60 17.60 16.00 16.70 45,805 -1.20(-6.70%)
Mar 11, 2022 19.30 19.30 17.75 17.90 41,767 -1.00(-5.29%)
Mar 10, 2022 20.00 21.20 18.30 18.90 71,741 -2.00(-9.57%)
Mar 09, 2022 22.20 22.30 18.60 20.90 97,646 -1.80(-7.93%)
Mar 08, 2022 24.30 24.70 22.70 22.70 23,618 -1.80(-7.35%)
Mar 07, 2022 23.70 25.00 23.00 24.50 17,595 +1.10(+4.70%)
Mar 04, 2022 24.80 24.80 22.20 23.40 22,679 -1.30(-5.26%)
Mar 03, 2022 26.80 26.90 24.40 24.70 17,372 -1.80(-6.79%)
Mar 02, 2022 27.40 28.00 26.40 26.50 9,731 -1.00(-3.64%)
Mar 01, 2022 28.10 29.00 26.60 27.50 20,970 -0.90(-3.17%)
Feb 28, 2022 25.60 28.70 25.40 28.40 40,700 +2.80(+10.94%)
Feb 25, 2022 24.80 26.40 24.90 25.60 15,513 +0.70(+2.81%)
Feb 24, 2022 23.00 24.90 23.00 24.90 56,570 +1.70(+7.33%)
Feb 23, 2022 24.40 25.10 23.10 23.20 23,730 -1.00(-4.13%)
Feb 22, 2022 25.10 25.30 23.60 24.20 23,812 -1.10(-4.35%)
Feb 18, 2022 25.30 0 +0.00(+0.00%)
Feb 17, 2022 26.60 27.50 25.10 25.30 15,232 -1.40(-5.24%)
Feb 16, 2022 28.00 28.50 25.60 26.70 29,269 -1.50(-5.32%)
Feb 15, 2022 27.70 28.60 27.40 28.20 15,314 +1.00(+3.68%)
Feb 14, 2022 31.00 31.00 26.95 27.20 27,995 -3.80(-12.26%)
Feb 11, 2022 30.30 31.60 29.30 31.00 34,144 +0.80(+2.65%)
Feb 10, 2022 28.70 30.70 28.20 30.20 22,525 +1.30(+4.50%)
Feb 09, 2022 27.70 29.00 27.30 28.90 25,805 +1.80(+6.64%)
Feb 08, 2022 28.60 29.05 26.40 27.10 31,714 -1.80(-6.23%)
Feb 07, 2022 29.50 30.30 28.60 28.90 17,125 -0.05(-0.17%)
Feb 04, 2022 28.60 29.35 27.15 28.95 28,992 +0.85(+3.02%)
Feb 03, 2022 30.50 27.85 28.10 34,608 -3.00(-9.65%)
Feb 02, 2022 32.60 33.20 30.80 31.10 25,125 -0.90(-2.81%)
Feb 01, 2022 33.50 33.60 31.30 32.00 23,957 -1.30(-3.90%)
Jan 31, 2022 29.80 33.30 50,035 +5.00(+17.67%)
Jan 28, 2022 28.60 28.75 27.50 28.30 33,687 -0.30(-1.05%)
Jan 27, 2022 31.70 33.00 28.25 28.60 45,483 -2.90(-9.21%)
Jan 26, 2022 35.00 35.00 31.32 31.50 25,867 -3.10(-8.96%)
Jan 25, 2022 40.00 40.00 34.40 34.60 23,373 -4.90(-12.41%)
Jan 24, 2022 37.30 39.90 34.94 39.50 35,755 +1.10(+2.86%)
Jan 21, 2022 37.40 38.90 35.50 38.40 35,132 +1.20(+3.23%)
Jan 20, 2022 38.80 39.90 37.00 37.20 24,940 -1.50(-3.88%)
Jan 19, 2022 38.30 39.20 37.20 38.70 34,603 +1.20(+3.20%)
Jan 18, 2022 40.00 40.40 37.10 37.50 46,729 -3.50(-8.54%)
Jan 14, 2022 41.00 0 +0.70(+1.74%)
Jan 13, 2022 42.60 42.90 39.50 40.30 60,826 -2.40(-5.62%)
Jan 12, 2022 45.00 45.20 42.00 42.70 30,727 -1.00(-2.29%)
Jan 11, 2022 45.30 45.80 43.40 43.70 14,807 -1.10(-2.46%)
Jan 10, 2022 45.40 45.40 42.30 44.80 29,449 -0.70(-1.54%)
Jan 07, 2022 47.10 49.20 45.40 45.50 16,931 -1.40(-2.99%)
Jan 06, 2022 47.00 48.80 44.80 46.90 21,538 -0.50(-1.05%)
Jan 05, 2022 48.80 50.90 47.30 47.40 21,629 -1.80(-3.66%)
Jan 04, 2022 51.40 51.50 49.00 49.20 22,405 -2.30(-4.47%)
Jan 03, 2022 52.60 53.10 50.60 51.50 20,507 -0.70(-1.34%)
Dec 31, 2021 53.00 55.90 51.60 52.20 54,385 +1.10(+2.15%)
Dec 30, 2021 49.10 51.30 49.10 51.10 28,522 +1.70(+3.44%)
Dec 29, 2021 48.00 49.70 46.80 49.40 26,990 +1.30(+2.70%)
Dec 28, 2021 50.60 51.60 47.70 48.10 33,155 -1.90(-3.80%)
Dec 27, 2021 50.90 52.00 49.90 50.00 21,922 -1.30(-2.53%)
Dec 23, 2021 51.30 52.00 50.60 51.30 26,238 -0.60(-1.16%)
Dec 22, 2021 52.50 53.60 50.50 51.90 25,305 +0.00(+0.00%)
Dec 21, 2021 48.60 52.26 48.40 51.90 38,132 +3.80(+7.90%)
Dec 20, 2021 48.80 49.85 46.50 48.10 51,110 -1.90(-3.80%)
Dec 17, 2021 45.80 50.55 44.22 50.00 95,124 +3.60(+7.76%)
Dec 16, 2021 45.40 48.00 44.60 46.40 39,938 +1.00(+2.20%)
Dec 15, 2021 47.30 47.39 43.05 45.40 56,889 -2.60(-5.42%)
Dec 14, 2021 40.40 50.00 40.40 48.00 89,770 +4.80(+11.11%)
Dec 13, 2021 42.90 45.50 40.10 43.20 68,397 +0.50(+1.17%)
Dec 10, 2021 49.00 49.47 41.40 42.70 77,522 -6.00(-12.32%)
Dec 09, 2021 49.20 49.60 48.10 48.70 18,572 -0.60(-1.22%)
Dec 08, 2021 50.10 50.20 48.80 49.30 19,190 +0.00(+0.00%)
Dec 07, 2021 48.20 50.20 47.70 49.30 16,424 +1.60(+3.35%)
Dec 06, 2021 49.70 50.10 47.40 47.70 23,552 -2.00(-4.02%)
Dec 03, 2021 50.10 50.50 47.10 49.70 71,183 -0.40(-0.80%)
Dec 02, 2021 49.70 51.00 49.35 50.10 25,374 +0.70(+1.42%)
Dec 01, 2021 52.10 52.10 48.60 49.40 63,108 -0.60(-1.20%)
Nov 30, 2021 49.20 53.00 49.20 50.00 127,362 +0.40(+0.81%)
Nov 29, 2021 51.00 51.50 48.90 49.60 159,371 -0.40(-0.80%)
Nov 26, 2021 53.10 53.60 50.00 50.00 23,488 -4.90(-8.93%)
Nov 24, 2021 51.10 56.50 51.10 54.90 62,702 +3.00(+5.78%)
Nov 23, 2021 51.10 52.60 51.00 51.90 32,610 +1.50(+2.98%)
Nov 22, 2021 51.50 51.60 50.15 50.40 33,927 -1.40(-2.70%)
Nov 19, 2021 52.60 52.90 50.91 51.80 29,485 -0.80(-1.52%)
Nov 18, 2021 55.00 52.60 52.00 52.60 60,373 -2.20(-4.01%)
Nov 17, 2021 58.40 59.20 54.30 54.80 66,192 -6.40(-10.46%)
Nov 16, 2021 65.10 66.80 60.60 61.20 34,268 -5.70(-8.52%)
Nov 15, 2021 69.50 71.90 66.40 66.90 48,542 -2.80(-4.02%)
Nov 12, 2021 62.30 70.10 62.00 69.70 133,730 +7.70(+12.42%)
Nov 11, 2021 60.80 63.70 60.20 62.00 77,330 +0.90(+1.47%)
Nov 10, 2021 62.30 61.10 55,637 -0.80(-1.29%)
Nov 09, 2021 61.40 62.80 59.35 61.90 30,187 +0.60(+0.98%)
Nov 08, 2021 63.00 64.70 60.90 61.30 26,069 -0.60(-0.97%)
Nov 05, 2021 59.80 63.00 58.60 61.90 24,990 +1.10(+1.81%)
Nov 04, 2021 63.40 64.20 60.20 60.80 14,244 -2.30(-3.65%)
Nov 03, 2021 60.30 63.60 60.19 63.10 25,043 +2.70(+4.47%)
Nov 02, 2021 61.30 61.30 59.50 60.40 16,911 -0.50(-0.82%)
Nov 01, 2021 59.10 61.20 60.15 60.90 30,464 +1.90(+3.22%)
Oct 29, 2021 58.60 59.50 58.30 59.00 25,534 -0.10(-0.17%)
Oct 28, 2021 57.70 59.55 59.10 31,335 +1.40(+2.43%)
Oct 27, 2021 58.90 59.20 56.70 57.70 24,936 -1.20(-2.04%)
Oct 26, 2021 60.00 58.90 25,437 -0.90(-1.51%)
Oct 25, 2021 60.50 59.80 34,344 -0.70(-1.16%)
Oct 22, 2021 67.70 67.70 60.00 60.50 44,919 -6.50(-9.70%)
Oct 21, 2021 67.30 68.20 66.10 67.00 11,415 -0.20(-0.30%)
Oct 20, 2021 65.50 68.70 63.80 67.20 33,868 +2.30(+3.54%)
Oct 19, 2021 63.60 65.60 63.00 64.90 19,163 +1.10(+1.72%)
Oct 18, 2021 66.30 67.30 63.30 63.80 19,839 -2.50(-3.77%)
Oct 15, 2021 67.70 68.17 66.10 66.30 19,066 -0.50(-0.75%)
Oct 14, 2021 65.70 70.00 65.68 66.80 36,778 +2.20(+3.41%)
Oct 13, 2021 64.10 65.10 62.00 64.60 42,545 +2.30(+3.69%)
Oct 12, 2021 55.40 63.90 55.00 62.30 161,722 +6.80(+12.25%)
Oct 11, 2021 56.20 57.20 55.00 55.50 16,914 -0.80(-1.42%)
Oct 08, 2021 56.60 57.00 54.50 56.30 37,250 -0.30(-0.53%)
Oct 07, 2021 55.20 59.80 55.00 56.60 43,298 +1.50(+2.72%)
Oct 06, 2021 55.00 56.10 53.70 55.10 32,613 -0.20(-0.36%)
Oct 05, 2021 56.50 58.10 54.00 55.30 32,902 -0.20(-0.36%)
Oct 04, 2021 60.00 60.50 55.10 55.50 36,561 -4.10(-6.88%)
Oct 01, 2021 60.90 60.85 57.00 59.60 46,053 +1.30(+2.23%)
Sep 30, 2021 61.20 61.40 56.80 58.30 49,738 -1.20(-2.02%)
Sep 29, 2021 57.50 61.80 56.10 59.50 69,706 +3.30(+5.87%)
Sep 28, 2021 56.40 57.34 52.70 56.20 58,270 +3.10(+5.84%)
Sep 27, 2021 54.30 54.30 51.50 53.10 38,908 -1.30(-2.39%)
Sep 24, 2021 55.10 55.50 53.60 54.40 44,276 -1.00(-1.81%)
Sep 23, 2021 58.30 58.50 53.30 55.40 32,973 -2.70(-4.65%)
Sep 22, 2021 59.50 60.10 56.50 58.10 17,695 -0.70(-1.19%)
Sep 21, 2021 59.80 60.70 58.60 58.80 22,403 -0.90(-1.51%)
Sep 20, 2021 59.30 59.78 58.60 59.70 12,922 -0.80(-1.32%)
Sep 17, 2021 59.40 61.40 59.40 60.50 55,716 +0.70(+1.17%)
Sep 16, 2021 59.60 60.30 58.10 59.80 11,185 +0.00(+0.00%)
Sep 15, 2021 59.20 61.10 58.70 59.80 9,548 +0.20(+0.34%)
Sep 14, 2021 60.00 60.60 59.10 59.60 16,973 -0.10(-0.17%)
Sep 13, 2021 60.80 61.30 59.30 59.70 10,213 -0.70(-1.16%)
Sep 10, 2021 60.60 61.90 59.70 60.40 7,308 +0.70(+1.17%)
Sep 09, 2021 59.10 60.90 59.10 59.70 12,016 -0.10(-0.17%)
Sep 08, 2021 61.50 61.50 59.41 59.80 15,520 -1.30(-2.13%)
Sep 07, 2021 60.40 62.25 60.10 61.10 7,263 +0.40(+0.66%)
Sep 03, 2021 61.00 61.20 59.70 60.70 13,406 -0.50(-0.82%)
Sep 02, 2021 63.00 63.00 60.20 61.20 18,300 -1.20(-1.92%)
Sep 01, 2021 63.30 63.60 60.70 62.40 13,411 -0.10(-0.16%)
Aug 31, 2021 61.90 63.10 60.70 62.50 10,467 +0.40(+0.64%)
Aug 30, 2021 62.90 65.30 61.00 62.10 12,910 -0.30(-0.48%)
Aug 27, 2021 60.50 63.00 60.40 62.40 13,225 +1.80(+2.97%)
Aug 26, 2021 63.00 63.30 59.80 60.60 12,630 -2.20(-3.50%)
Aug 25, 2021 64.20 65.27 62.70 62.80 11,433 -2.30(-3.53%)
Aug 24, 2021 64.60 65.97 63.00 65.10 20,833 -0.10(-0.15%)
Aug 23, 2021 64.60 66.20 62.40 65.20 34,850 +0.10(+0.15%)
Aug 20, 2021 54.00 66.00 53.51 65.10 67,425 +10.50(+19.23%)
Aug 19, 2021 60.10 60.50 54.20 54.60 23,364 -5.80(-9.60%)
Aug 18, 2021 61.50 61.50 59.30 60.40 14,099 -1.70(-2.74%)
Aug 17, 2021 60.20 62.10 60.00 62.10 13,129 +0.50(+0.81%)
Aug 16, 2021 64.00 64.00 57.60 61.60 16,839 +1.90(+3.18%)
Aug 13, 2021 64.80 67.15 58.70 59.70 22,764 -5.40(-8.29%)
Aug 12, 2021 66.30 66.80 64.80 65.10 6,829 -1.80(-2.69%)
Aug 11, 2021 66.10 67.10 65.30 66.90 6,410 +0.70(+1.06%)
Aug 10, 2021 68.40 69.40 65.20 66.20 11,695 -2.00(-2.93%)
Aug 09, 2021 71.00 71.90 67.10 68.20 8,767 -2.30(-3.26%)
Aug 06, 2021 74.70 74.70 69.20 70.50 8,399 -2.80(-3.82%)
Aug 05, 2021 69.60 74.30 68.10 73.30 11,231 +4.00(+5.77%)
Aug 04, 2021 75.20 75.55 69.00 69.30 10,639 -6.60(-8.70%)
Aug 03, 2021 72.80 80.48 71.60 75.90 23,095 +3.50(+4.83%)
Aug 02, 2021 75.00 76.10 72.00 72.40 9,940 -2.20(-2.95%)
Jul 30, 2021 73.20 74.70 72.00 74.60 12,255 +2.20(+3.04%)
Jul 29, 2021 71.50 72.50 70.00 72.40 6,180 +1.80(+2.55%)
Jul 28, 2021 68.40 71.10 67.20 70.60 5,995 +2.10(+3.07%)
Jul 27, 2021 72.60 74.10 67.85 68.50 9,307 -4.40(-6.04%)
Jul 26, 2021 70.60 74.10 70.44 72.90 9,895 +2.20(+3.11%)
Jul 23, 2021 71.90 71.90 69.40 70.70 7,313 -1.30(-1.81%)
Jul 22, 2021 72.40 73.20 71.00 72.00 8,031 -0.20(-0.28%)
Jul 21, 2021 68.80 72.40 68.40 72.20 15,331 +3.60(+5.25%)
Jul 20, 2021 65.80 69.90 65.70 68.60 19,586 +2.50(+3.78%)
Jul 19, 2021 67.40 67.50 64.80 66.10 25,494 +0.80(+1.23%)
Jul 16, 2021 66.20 68.90 64.40 65.30 16,117 -0.20(-0.31%)
Jul 15, 2021 67.90 67.90 65.00 65.50 15,291 -1.60(-2.38%)
Jul 14, 2021 69.90 70.60 66.50 67.10 11,663 -1.90(-2.75%)
Jul 13, 2021 71.60 71.60 68.50 69.00 10,626 -1.90(-2.68%)
Jul 12, 2021 73.50 73.60 70.50 70.90 9,890 -3.30(-4.45%)
Jul 09, 2021 73.30 75.45 72.25 74.20 10,801 +2.30(+3.20%)
Jul 08, 2021 72.40 72.70 70.10 71.90 11,999 -1.50(-2.04%)
Jul 07, 2021 75.30 76.80 73.25 73.40 11,651 -1.70(-2.26%)
Jul 06, 2021 78.90 78.90 74.00 75.10 17,755 -4.40(-5.53%)
Jul 02, 2021 82.70 82.70 79.10 79.50 8,893 -3.00(-3.64%)
Jul 01, 2021 81.00 82.80 78.50 82.50 16,808 +1.90(+2.36%)
Jun 30, 2021 83.20 86.80 80.00 80.60 17,651 -3.30(-3.93%)
Jun 29, 2021 86.20 86.20 82.00 83.90 9,905 -1.80(-2.10%)
Jun 28, 2021 91.40 92.80 85.40 85.70 17,575 -6.60(-7.15%)
Jun 25, 2021 84.10 92.50 84.10 92.30 49,677 +7.70(+9.10%)
Jun 24, 2021 84.10 85.20 82.80 84.60 8,494 +1.00(+1.20%)
Jun 23, 2021 79.40 83.60 78.60 83.60 14,408 +2.80(+3.47%)
Jun 22, 2021 79.20 80.80 78.20 80.80 12,914 +0.80(+1.00%)
Jun 21, 2021 85.00 85.00 79.78 80.00 28,127 -1.10(-1.36%)
Jun 18, 2021 86.40 87.90 80.40 81.10 40,691 -4.90(-5.70%)
Jun 17, 2021 85.10 88.20 84.45 86.00 12,145 +0.60(+0.70%)
Jun 16, 2021 87.20 90.10 82.80 85.40 31,340 -4.50(-5.01%)
Jun 15, 2021 91.50 93.00 87.69 89.90 17,730 -0.90(-0.99%)
Jun 14, 2021 88.50 93.60 88.30 90.80 26,310 +3.30(+3.77%)
Jun 11, 2021 86.80 88.59 85.87 87.50 16,934 +1.80(+2.10%)
Jun 10, 2021 85.00 86.40 84.80 85.70 13,670 +0.60(+0.71%)
Jun 09, 2021 82.50 86.70 82.00 85.10 27,805 +2.60(+3.15%)
Jun 08, 2021 82.00 83.30 79.95 82.50 17,043 +0.20(+0.24%)
Jun 07, 2021 78.70 83.00 77.95 82.30 13,088 +4.00(+5.11%)
Jun 04, 2021 78.70 79.71 77.15 78.30 16,099 -0.50(-0.63%)
Jun 03, 2021 80.70 82.50 77.70 78.80 25,603 -1.90(-2.35%)
Jun 02, 2021 75.30 81.57 75.35 80.70 35,474 +2.60(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.