Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.555 -0.005 (-0.32%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.330 1.330 1.170 1.180 481,491 -0.06(-4.84%)
May 27, 2022 1.210 1.280 1.200 1.240 452,209 +0.04(+3.33%)
May 26, 2022 1.220 1.260 1.170 1.200 411,385 +0.00(+0.00%)
May 25, 2022 1.220 1.220 1.185 1.200 208,578 -0.03(-2.44%)
May 24, 2022 1.300 1.330 1.190 1.230 356,648 -0.10(-7.52%)
May 23, 2022 1.370 1.370 1.300 1.330 281,670 -0.05(-3.62%)
May 20, 2022 1.410 1.410 1.340 1.380 525,977 -0.06(-4.17%)
May 19, 2022 1.500 1.500 1.380 1.440 561,098 +0.00(+0.00%)
May 18, 2022 1.620 1.620 1.430 1.440 452,402 -0.21(-12.73%)
May 17, 2022 1.770 1.800 1.620 1.650 588,385 -0.06(-3.51%)
May 16, 2022 1.650 1.820 1.650 1.710 452,755 +0.00(+0.00%)
May 13, 2022 1.700 1.768 1.670 1.710 506,487 +0.01(+0.59%)
May 12, 2022 1.690 1.800 1.660 1.700 508,175 +0.00(+0.00%)
May 11, 2022 1.800 1.817 1.680 1.700 394,446 -0.06(-3.41%)
May 10, 2022 2.020 2.040 1.755 1.760 494,502 -0.13(-6.88%)
May 09, 2022 2.070 2.240 1.880 1.890 723,788 -0.18(-8.70%)
May 06, 2022 1.840 2.380 1.700 2.070 2,374,571 +0.23(+12.50%)
May 05, 2022 1.730 2.038 1.700 1.840 1,738,546 +0.09(+5.14%)
May 04, 2022 1.620 1.820 1.560 1.750 3,177,601 -0.10(-5.41%)
May 03, 2022 1.500 2.370 1.495 1.850 17,587,952 -3.24(-63.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.