Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8800 1.000 0.8800 0.9800 23,160 +0.06(+6.23%)
May 27, 2022 0.9525 1.000 0.9225 0.9225 10,552 -0.08(-7.75%)
May 26, 2022 1.100 1.160 0.8950 1.000 51,962 -0.09(-8.26%)
May 25, 2022 1.000 1.090 0.9000 1.090 25,505 +0.09(+9.00%)
May 24, 2022 0.9000 1.000 0.8800 1.000 26,450 -0.03(-2.91%)
May 23, 2022 0.8903 1.090 0.8900 1.030 18,799 +0.10(+10.75%)
May 20, 2022 0.9300 0.9800 0.8900 0.9300 31,105 -0.05(-5.10%)
May 19, 2022 0.8811 1.000 0.8811 0.9800 16,151 -0.02(-2.00%)
May 18, 2022 0.9797 1.000 0.8700 1.000 8,220 +0.18(+21.21%)
May 17, 2022 0.9900 1.000 0.8250 0.8250 5,554 -0.12(-13.16%)
May 16, 2022 1.090 1.090 0.9300 0.9500 11,387 -0.04(-4.04%)
May 13, 2022 0.9900 1.000 0.9900 0.9900 8,729 +0.01(+1.02%)
May 12, 2022 0.9800 0.9930 0.9600 0.9800 10,325 +0.02(+2.08%)
May 11, 2022 0.9700 1.000 0.9600 0.9600 10,691 -0.04(-4.00%)
May 10, 2022 1.090 1.090 0.9608 1.000 2,680 -0.09(-8.26%)
May 09, 2022 0.9600 1.090 0.9600 1.090 9,968 +0.09(+9.00%)
May 06, 2022 1.010 1.010 0.9900 1.000 14,675 -0.05(-4.76%)
May 05, 2022 1.090 1.100 1.000 1.050 40,265 -0.05(-4.55%)
May 04, 2022 1.100 1.100 1.100 1.100 13,422 +0.00(+0.00%)
May 03, 2022 1.050 1.100 1.050 1.100 8,600 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.