Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.75	35.11	33.61	33.74	50,294,592	-1.07(-3.07%)
Apr 28, 2022	34.73	34.94	34.20	34.81	41,836,916	+0.53(+1.54%)
Apr 27, 2022	34.30	34.91	34.21	34.28	42,106,772	-0.19(-0.55%)
Apr 26, 2022	34.88	35.50	34.44	34.47	47,360,620	-0.79(-2.25%)
Apr 25, 2022	34.89	35.37	33.98	35.26	67,990,072	-0.26(-0.72%)
Apr 22, 2022	36.70	36.74	35.46	35.52	54,361,188	-1.28(-3.47%)
Apr 21, 2022	37.83	38.03	36.52	36.80	48,887,900	-0.71(-1.89%)
Apr 20, 2022	37.97	38.18	37.46	37.51	49,755,720	+0.09(+0.23%)
Apr 19, 2022	37.08	37.71	36.99	37.42	56,820,368	+0.68(+1.85%)
Apr 18, 2022	35.39	37.17	35.20	36.74	84,657,152	+1.21(+3.41%)
Apr 14, 2022	36.40	36.85	35.39	35.53	83,571,560	-1.18(-3.22%)
Apr 13, 2022	36.41	36.89	36.28	36.71	48,136,912	-0.33(-0.89%)
Apr 12, 2022	37.42	37.90	36.74	37.04	45,294,224	-0.40(-1.06%)
Apr 11, 2022	37.34	38.21	37.25	37.44	36,154,116	-0.08(-0.20%)
Apr 08, 2022	37.34	37.92	37.18	37.52	43,374,968	+0.26(+0.71%)
Apr 07, 2022	37.72	37.81	36.73	37.25	57,707,648	-0.29(-0.78%)
Apr 06, 2022	37.58	37.84	37.21	37.54	57,248,392	-0.42(-1.10%)
Apr 05, 2022	38.24	38.54	37.87	37.96	54,851,628	-0.65(-1.69%)
Apr 04, 2022	38.28	38.91	37.98	38.61	56,875,372	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.