Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

0.0145 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8500 0.9000 0.8500 0.8750 17,332 +0.02(+1.74%)
Apr 28, 2022 0.8950 0.8992 0.8600 0.8600 40,650 -0.03(-3.84%)
Apr 27, 2022 0.9000 0.9104 0.8677 0.8943 39,327 -0.02(-1.73%)
Apr 26, 2022 0.9098 0.9300 0.9000 0.9100 38,484 -0.03(-3.09%)
Apr 25, 2022 0.9000 0.9433 0.9000 0.9390 51,414 +0.04(+4.32%)
Apr 22, 2022 0.9000 0.9300 0.9000 0.9001 56,318 -0.03(-3.22%)
Apr 21, 2022 0.9000 0.9400 0.9000 0.9300 33,798 +0.01(+1.09%)
Apr 20, 2022 0.9010 0.9325 0.9010 0.9200 15,324 +0.00(+0.00%)
Apr 19, 2022 0.9000 0.9200 0.9000 0.9200 65,514 +0.01(+1.10%)
Apr 18, 2022 0.9175 0.9198 0.9000 0.9100 39,771 -0.01(-0.76%)
Apr 14, 2022 0.9050 0.9241 0.9000 0.9170 50,782 +0.01(+0.77%)
Apr 13, 2022 0.9000 0.9300 0.9000 0.9100 38,709 -0.02(-1.62%)
Apr 12, 2022 0.9100 0.9250 0.9000 0.9250 54,270 -0.00(-0.22%)
Apr 11, 2022 0.9200 0.9413 0.9025 0.9270 23,096 -0.04(-4.45%)
Apr 08, 2022 0.9400 0.9702 0.9000 0.9702 43,195 +0.02(+2.13%)
Apr 07, 2022 0.9400 0.9598 0.9300 0.9500 38,485 +0.03(+3.26%)
Apr 06, 2022 0.9094 0.9635 0.9094 0.9200 27,471 -0.02(-2.33%)
Apr 05, 2022 0.9500 0.9540 0.9200 0.9419 30,241 -0.02(-1.89%)
Apr 04, 2022 0.9202 0.9800 0.9202 0.9600 42,271 +0.03(+3.78%)
Apr 01, 2022 0.9355 0.9500 0.9143 0.9250 21,944 -0.01(-1.60%)
Mar 31, 2022 0.9450 0.9450 0.9100 0.9400 18,563 +0.02(+1.65%)
Mar 30, 2022 0.9700 0.9700 0.9000 0.9247 33,349 -0.03(-2.66%)
Mar 29, 2022 1.000 1.000 0.9309 0.9500 24,892 +0.00(+0.00%)
Mar 28, 2022 0.9250 0.9615 0.9250 0.9500 14,092 +0.01(+0.53%)
Mar 25, 2022 1.000 1.000 0.9310 0.9450 25,952 -0.05(-5.03%)
Mar 24, 2022 0.9205 0.9973 0.9205 0.9950 46,726 +0.06(+6.39%)
Mar 23, 2022 0.9594 0.9600 0.9205 0.9352 15,015 -0.03(-3.09%)
Mar 22, 2022 0.9300 0.9796 0.9200 0.9650 27,523 -0.01(-1.27%)
Mar 21, 2022 0.9300 0.9900 0.9300 0.9774 30,160 +0.05(+5.10%)
Mar 18, 2022 0.9301 0.9500 0.9300 0.9300 40,308 -0.02(-2.11%)
Mar 17, 2022 0.9301 0.9550 0.9300 0.9500 45,031 +0.01(+0.53%)
Mar 16, 2022 0.9696 0.9870 0.9243 0.9450 27,943 +0.01(+0.69%)
Mar 15, 2022 0.9151 0.9387 0.9001 0.9385 17,096 -0.00(-0.16%)
Mar 14, 2022 0.8900 0.9900 0.8900 0.9400 30,238 +0.00(+0.00%)
Mar 11, 2022 0.8500 0.9600 0.8500 0.9400 37,631 +0.04(+4.44%)
Mar 10, 2022 0.8900 0.9892 0.8900 0.9000 14,183 -0.04(-4.44%)
Mar 09, 2022 0.9699 0.9699 0.9000 0.9418 6,831 +0.00(+0.49%)
Mar 08, 2022 0.8500 0.9500 0.8264 0.9372 63,422 +0.10(+11.44%)
Mar 07, 2022 0.9550 0.9700 0.7801 0.8410 241,059 -0.12(-12.40%)
Mar 04, 2022 0.9703 0.9980 0.9600 0.9600 79,431 -0.03(-3.08%)
Mar 03, 2022 0.9500 0.9980 0.9500 0.9905 17,293 -0.01(-0.75%)
Mar 02, 2022 1.000 1.020 0.9800 0.9980 80,372 +0.02(+1.84%)
Mar 01, 2022 0.9891 0.9926 0.9800 0.9800 98,802 -0.01(-1.36%)
Feb 28, 2022 0.9750 1.000 0.9500 0.9935 74,490 -0.01(-0.60%)
Feb 25, 2022 0.9550 1.000 0.9800 0.9995 29,211 +0.03(+3.04%)
Feb 24, 2022 0.9500 0.9700 0.9224 0.9700 87,908 +0.02(+2.11%)
Feb 23, 2022 0.9800 0.9850 0.9423 0.9500 138,491 -0.04(-3.55%)
Feb 22, 2022 0.9800 0.9850 0.9800 0.9850 103,087 +0.00(+0.42%)
Feb 18, 2022 0.9809 0 -0.02(-1.91%)
Feb 17, 2022 0.9900 1.010 0.9900 1.000 52,729 -0.00(-0.50%)
Feb 16, 2022 0.9800 1.030 0.9800 1.005 31,689 +0.01(+1.52%)
Feb 15, 2022 0.9927 1.010 0.9800 0.9900 27,636 -0.01(-1.00%)
Feb 14, 2022 0.9800 1.000 0.9800 1.000 33,021 +0.00(+0.00%)
Feb 11, 2022 1.000 1.010 0.9800 1.000 56,848 +0.00(+0.00%)
Feb 10, 2022 1.000 1.020 1.000 1.000 63,801 -0.02(-1.96%)
Feb 09, 2022 0.9801 1.030 0.9801 1.020 37,184 -0.00(-0.49%)
Feb 08, 2022 0.9800 1.030 0.9800 1.025 26,031 +0.00(+0.29%)
Feb 07, 2022 0.9600 1.030 0.9600 1.022 52,195 +0.00(+0.20%)
Feb 04, 2022 1.000 1.020 0.9749 1.020 28,841 +0.03(+3.52%)
Feb 03, 2022 1.010 0.9853 22,155 -0.01(-1.47%)
Feb 02, 2022 0.9550 1.010 0.9400 1.000 38,557 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.