Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.88	140.49	132.89	133.05	14,399,805	-8.10(-5.74%)
Apr 28, 2022	136.08	144.02	132.52	141.15	32,657,826	+12.47(+9.69%)
Apr 27, 2022	124.61	131.55	124.45	128.68	14,511,757	+1.52(+1.20%)
Apr 26, 2022	128.60	129.87	126.33	127.16	9,718,109	-2.92(-2.25%)
Apr 25, 2022	125.08	130.31	124.69	130.08	10,165,115	+3.58(+2.83%)
Apr 22, 2022	129.66	130.81	126.35	126.50	9,041,589	-3.14(-2.43%)
Apr 21, 2022	135.58	136.82	128.83	129.64	8,997,335	-4.03(-3.01%)
Apr 20, 2022	136.41	137.93	133.41	133.67	8,116,289	-0.68(-0.50%)
Apr 19, 2022	132.23	134.68	131.01	134.35	7,574,619	+1.65(+1.24%)
Apr 18, 2022	129.18	133.68	129.12	132.70	9,220,938	+2.29(+1.76%)
Apr 14, 2022	134.35	134.84	130.19	130.41	8,401,830	-3.42(-2.55%)
Apr 13, 2022	131.01	135.82	130.00	133.82	10,960,234	+4.20(+3.24%)
Apr 12, 2022	131.37	133.50	129.06	129.62	11,118,489	+0.70(+0.54%)
Apr 11, 2022	127.91	131.07	127.34	128.93	11,766,923	-1.27(-0.97%)
Apr 08, 2022	131.96	133.31	129.88	130.20	13,640,562	-2.41(-1.82%)
Apr 07, 2022	133.15	134.77	130.41	132.61	10,705,746	-0.06(-0.04%)
Apr 06, 2022	136.11	136.21	130.93	132.66	22,097,498	-5.89(-4.25%)
Apr 05, 2022	144.60	144.79	138.37	138.55	16,749,657	-7.95(-5.43%)
Apr 04, 2022	140.72	146.81	139.69	146.50	12,745,602	+6.50(+4.64%)
Apr 01, 2022	144.72	145.61	135.79	140.01	20,762,118	-5.55(-3.81%)
Mar 31, 2022	145.62	147.77	143.85	145.56	14,029,049	+0.09(+0.06%)
Mar 30, 2022	151.82	152.66	144.58	145.47	15,508,182	-7.94(-5.18%)
Mar 29, 2022	153.55	153.64	149.21	153.42	10,716,241	+2.50(+1.65%)
Mar 28, 2022	149.06	150.97	146.73	150.92	9,939,656	+0.42(+0.28%)
Mar 25, 2022	150.47	150.93	147.81	150.50	7,563,121	-0.43(-0.28%)
Mar 24, 2022	146.97	151.03	146.29	150.93	9,720,325	+5.32(+3.66%)
Mar 23, 2022	148.69	149.74	145.33	145.61	7,606,559	-4.52(-3.01%)
Mar 22, 2022	148.06	152.34	147.42	150.12	7,591,779	+1.92(+1.30%)
Mar 21, 2022	146.67	150.22	145.55	148.20	9,432,954	+1.52(+1.04%)
Mar 18, 2022	145.27	148.62	141.93	146.67	19,382,012	+1.11(+0.76%)
Mar 17, 2022	142.10	145.67	139.62	145.57	9,029,089	+2.27(+1.58%)
Mar 16, 2022	139.98	144.36	136.75	143.30	12,317,822	+5.94(+4.33%)
Mar 15, 2022	135.73	137.57	132.44	137.36	14,580,672	+2.78(+2.07%)
Mar 14, 2022	143.64	144.10	133.79	134.58	16,942,728	-10.53(-7.25%)
Mar 11, 2022	150.45	150.80	144.80	145.10	7,763,280	-2.16(-1.47%)
Mar 10, 2022	146.72	147.92	143.19	147.26	9,328,367	-2.38(-1.59%)
Mar 09, 2022	148.60	150.95	146.85	149.65	9,731,958	+6.05(+4.21%)
Mar 08, 2022	143.50	150.82	140.85	143.60	12,473,582	+0.63(+0.44%)
Mar 07, 2022	154.61	155.41	142.87	142.97	14,057,252	-11.58(-7.49%)
Mar 04, 2022	156.07	158.18	152.29	154.55	9,511,088	-2.94(-1.87%)
Mar 03, 2022	162.56	162.71	156.69	157.49	8,964,311	-3.72(-2.30%)
Mar 02, 2022	157.40	162.39	156.54	161.21	7,659,327	+5.94(+3.83%)
Mar 01, 2022	162.16	163.00	153.40	155.27	11,292,184	-7.87(-4.83%)
Feb 28, 2022	159.64	164.09	159.54	163.14	11,209,851	+1.00(+0.62%)
Feb 25, 2022	158.98	162.28	158.64	162.13	7,749,059	+2.80(+1.76%)
Feb 24, 2022	148.82	159.69	147.77	159.34	13,244,129	+6.03(+3.94%)
Feb 23, 2022	158.07	160.45	153.02	153.30	10,266,239	-4.05(-2.57%)
Feb 22, 2022	155.62	161.21	155.18	157.35	10,356,695	-1.66(-1.04%)
Feb 18, 2022				159.01	0	+0.80(+0.50%)
Feb 17, 2022	161.14	161.98	158.12	158.22	9,355,063	-5.50(-3.36%)
Feb 16, 2022	161.90	164.29	159.60	163.72	9,540,004	-0.38(-0.23%)
Feb 15, 2022	160.30	165.01	159.59	164.10	11,702,289	+7.46(+4.77%)
Feb 14, 2022	156.84	159.21	154.12	156.63	8,830,753	+0.47(+0.30%)
Feb 11, 2022	165.71	166.45	155.13	156.17	14,308,553	-8.94(-5.42%)
Feb 10, 2022	170.17	172.62	164.52	165.11	15,127,050	-9.37(-5.37%)
Feb 09, 2022	172.06	174.53	169.74	174.48	10,183,328	+5.08(+3.00%)
Feb 08, 2022	165.33	170.06	165.03	169.40	10,707,131	+3.32(+2.00%)
Feb 07, 2022	170.42	171.35	165.46	166.08	10,888,176	-4.15(-2.44%)
Feb 04, 2022	169.78	173.02	167.71	170.23	16,560,907	+0.35(+0.21%)
Feb 03, 2022	171.50		168.17	169.88	37,945,920	-8.63(-4.83%)
Feb 02, 2022	171.63	178.93	170.98	178.51	26,831,878	+11.69(+7.00%)
Feb 01, 2022	167.36	168.30	164.20	166.83	10,203,261	+0.11(+0.07%)
Jan 31, 2022	158.46	166.90		166.71	11,868,318	+8.49(+5.37%)
Jan 28, 2022	153.67	158.35	149.28	158.22	10,880,809	+5.32(+3.48%)
Jan 27, 2022	160.60	162.63	152.34	152.90	11,349,685	-5.50(-3.47%)
Jan 26, 2022	159.90	165.57	155.47	158.41	11,054,736	+1.47(+0.94%)
Jan 25, 2022	157.62	161.55	152.90	156.94	11,265,483	-4.38(-2.72%)
Jan 24, 2022	153.83	162.03	150.44	161.32	18,444,052	+4.88(+3.12%)
Jan 21, 2022	157.68	163.19	156.10	156.44	12,544,288	-1.49(-0.94%)
Jan 20, 2022	165.55	165.98	157.73	157.93	9,964,801	-5.66(-3.46%)
Jan 19, 2022	171.28	171.88	163.40	163.59	10,619,986	-6.06(-3.57%)
Jan 18, 2022	176.30	176.43	169.09	169.66	11,040,074	-9.37(-5.23%)
Jan 14, 2022				179.03	0	+4.60(+2.64%)
Jan 13, 2022	178.99	181.72	173.85	174.43	10,734,355	-2.40(-1.36%)
Jan 12, 2022	177.00	179.71	175.66	176.83	7,712,456	+0.97(+0.55%)
Jan 11, 2022	169.97	176.09	168.10	175.86	10,117,858	+5.43(+3.18%)
Jan 10, 2022	169.09	170.74	164.82	170.43	11,759,719	-1.63(-0.95%)
Jan 07, 2022	177.00	178.66	170.85	172.06	7,786,945	-4.32(-2.45%)
Jan 06, 2022	175.02	178.77	173.58	176.38	9,607,013	-0.52(-0.30%)
Jan 05, 2022	176.90	183.62	175.22	176.90	18,054,050	-0.69(-0.39%)
Jan 04, 2022	177.38	179.21	171.69	177.59	8,939,571	+0.97(+0.55%)
Jan 03, 2022	173.50	177.26	172.86	176.63	6,315,131	+3.17(+1.83%)
Dec 31, 2021	173.88	175.62	173.20	173.46	4,336,476	+0.13(+0.08%)
Dec 30, 2021	176.31	176.92	172.93	173.33	4,325,466	-3.29(-1.86%)
Dec 29, 2021	175.18	177.75	175.06	176.62	5,707,791	+1.31(+0.75%)
Dec 28, 2021	176.99	177.12	174.05	175.31	5,743,254	-1.43(-0.81%)
Dec 27, 2021	173.78	176.82	173.60	176.74	5,130,009	+3.41(+1.96%)
Dec 23, 2021	172.19	174.25	172.04	173.34	5,185,829	+1.29(+0.75%)
Dec 22, 2021	169.79	172.18	168.49	172.04	5,510,147	+1.71(+1.00%)
Dec 21, 2021	170.15	170.88	165.25	170.34	8,113,742	+2.76(+1.65%)
Dec 20, 2021	165.32	167.97	164.53	167.58	6,638,801	+0.85(+0.51%)
Dec 17, 2021	166.68	170.85	166.01	166.72	17,147,482	-4.36(-2.55%)
Dec 16, 2021	180.51	182.76	167.05	171.09	15,667,208	-8.45(-4.71%)
Dec 15, 2021	174.50	180.01	170.72	179.54	11,662,071	+7.51(+4.36%)
Dec 14, 2021	171.87	174.44	170.18	172.03	9,000,996	-1.85(-1.07%)
Dec 13, 2021	177.23	181.46	173.69	173.88	17,141,278	-0.53(-0.31%)
Dec 10, 2021	176.00	176.00	171.83	174.42	7,226,730	+1.54(+0.89%)
Dec 09, 2021	172.41	178.17	172.17	172.88	9,905,166	-0.35(-0.20%)
Dec 08, 2021	173.59	174.26	171.48	173.23	5,053,088	-1.03(-0.59%)
Dec 07, 2021	169.85	175.27	169.31	174.26	10,444,255	+7.84(+4.71%)
Dec 06, 2021	167.78	167.87	163.40	166.42	9,038,205	-1.01(-0.60%)
Dec 03, 2021	168.88	170.99	164.77	167.43	12,768,984	-0.49(-0.29%)
Dec 02, 2021	163.23	168.74	162.40	167.92	13,806,324	-2.27(-1.33%)
Dec 01, 2021	171.58	173.72	166.30	170.19	11,215,273	-0.43(-0.25%)
Nov 30, 2021	173.14	176.53	170.41	170.62	20,424,464	-3.00(-1.73%)
Nov 29, 2021	169.60	173.94	169.31	173.63	11,035,675	+7.56(+4.55%)
Nov 26, 2021	165.99	170.33	165.43	166.07	8,292,322	-3.78(-2.22%)
Nov 24, 2021	169.64	170.83	167.57	169.85	8,345,473	-1.13(-0.66%)
Nov 23, 2021	170.41	171.35	167.28	170.98	11,319,733	-0.04(-0.02%)
Nov 22, 2021	171.14	178.38	171.02	171.02	16,967,184	-3.75(-2.15%)
Nov 19, 2021	174.53	176.33	172.27	174.77	12,584,072	-0.25(-0.14%)
Nov 18, 2021	175.04	176.37	175.01	175.01	16,415,578	+1.58(+0.91%)
Nov 17, 2021	170.84	176.07	168.80	173.44	22,925,502	+1.63(+0.95%)
Nov 16, 2021	158.86	173.62	157.88	171.80	35,214,424	+12.57(+7.89%)
Nov 15, 2021	157.34	160.59	156.68	159.24	13,022,031	+3.37(+2.16%)
Nov 12, 2021	155.92	156.88	155.29	155.86	7,800,298	+0.49(+0.32%)
Nov 11, 2021	152.90	156.45	152.51	155.37	8,058,855	-1.02(-0.65%)
Nov 10, 2021	156.00			156.39	11,982,242	-0.40(-0.26%)
Nov 09, 2021	157.35	160.19	155.33	156.79	13,063,033	+0.07(+0.05%)
Nov 08, 2021	154.23	158.48	152.40	156.72	15,373,353	+2.67(+1.73%)
Nov 05, 2021	148.43	159.27	147.33	154.06	28,812,350	+6.54(+4.43%)
Nov 04, 2021	147.72	150.80	144.86	147.52	51,116,860	+16.66(+12.73%)
Nov 03, 2021	128.28	131.21	127.61	130.86	13,884,858	+3.07(+2.40%)
Nov 02, 2021	127.14	128.26	126.74	127.79	7,745,279	+0.40(+0.31%)
Nov 01, 2021	125.15	127.45	126.07	127.39	7,304,535	+1.67(+1.33%)
Oct 29, 2021	125.55	126.32	125.16	125.72	5,590,551	-0.61(-0.49%)
Oct 28, 2021	124.73	126.46		126.33	5,308,247	+2.35(+1.90%)
Oct 27, 2021	124.68	125.08	123.33	123.98	5,385,138	-0.70(-0.56%)
Oct 26, 2021	125.58			124.68	6,140,546	+0.01(+0.01%)
Oct 25, 2021	124.56	125.84	124.07	124.67	5,159,595	+0.29(+0.24%)
Oct 22, 2021	125.58		124.20	124.38	5,519,965	-1.35(-1.07%)
Oct 21, 2021	124.73	125.93	124.17	125.73	4,843,901	+0.84(+0.67%)
Oct 20, 2021	125.21	125.69	124.04	124.89	5,082,393	-0.32(-0.26%)
Oct 19, 2021	123.81	125.49	123.15	125.21	7,752,864	+2.25(+1.83%)
Oct 18, 2021	122.20	123.10	121.18	122.96	5,597,662	-0.08(-0.06%)
Oct 15, 2021	121.92	123.30	121.60	123.03	8,052,889	+1.45(+1.19%)
Oct 14, 2021	119.22	122.18	119.06	121.59	11,257,989	+3.43(+2.90%)
Oct 13, 2021	118.31	119.37	116.72	118.16	13,097,451	+1.97(+1.70%)
Oct 12, 2021	118.48	118.56	115.44	116.18	11,098,799	-1.88(-1.59%)
Oct 11, 2021	119.12	120.23	118.01	118.06	6,652,140	-1.52(-1.27%)
Oct 08, 2021	121.51	121.51	119.26	119.58	7,323,598	-1.22(-1.01%)
Oct 07, 2021	122.15	123.53	120.57	120.80	8,475,763	-0.21(-0.17%)
Oct 06, 2021	119.58	121.21	119.13	121.01	9,007,125	+0.50(+0.42%)
Oct 05, 2021	119.19	121.68	118.77	120.51	9,781,194	+0.80(+0.67%)
Oct 04, 2021	121.83	122.65	118.99	119.71	8,963,085	-1.92(-1.58%)
Oct 01, 2021	122.66	122.86	119.51	121.63	7,263,489	-0.25(-0.21%)
Sep 30, 2021	123.18	123.87	121.61	121.88	7,386,655	-0.28(-0.23%)
Sep 29, 2021	123.40	124.22	121.81	122.17	7,445,857	-0.59(-0.48%)
Sep 28, 2021	124.50	125.43	122.56	122.75	9,364,183	-3.38(-2.68%)
Sep 27, 2021	125.14	126.66	124.75	126.13	4,570,705	-0.38(-0.30%)
Sep 24, 2021	125.78	127.14	125.49	126.51	4,819,904	-0.02(-0.01%)
Sep 23, 2021	126.39	127.72	125.89	126.53	6,263,136	+0.84(+0.67%)
Sep 22, 2021	125.29	126.14	124.72	125.69	5,463,263	+1.19(+0.96%)
Sep 21, 2021	126.24	126.54	124.06	124.50	6,533,346	-0.97(-0.78%)
Sep 20, 2021	124.23	125.79	123.42	125.47	10,206,736	-0.78(-0.61%)
Sep 17, 2021	130.22	130.41	125.81	126.25	15,397,998	-4.54(-3.47%)
Sep 16, 2021	129.76	131.31	129.76	130.78	7,110,419	+0.15(+0.12%)
Sep 15, 2021	133.05	133.21	129.95	130.63	11,944,789	-2.74(-2.05%)
Sep 14, 2021	136.52	136.84	132.88	133.37	6,816,946	-2.14(-1.58%)
Sep 13, 2021	136.09	136.76	134.21	135.52	4,562,490	+0.69(+0.51%)
Sep 10, 2021	135.25	137.96	134.69	134.83	6,635,934	+1.04(+0.78%)
Sep 09, 2021	134.63	135.64	133.66	133.79	6,550,414	-0.90(-0.67%)
Sep 08, 2021	135.47	135.72	133.70	134.69	6,329,138	-1.15(-0.85%)
Sep 07, 2021	136.72	136.79	135.24	135.84	6,732,045	-0.83(-0.61%)
Sep 03, 2021	137.13	137.96	136.29	136.67	5,827,315	-0.46(-0.34%)
Sep 02, 2021	138.63	138.81	136.56	137.13	6,356,803	-1.26(-0.91%)
Sep 01, 2021	138.76	139.95	138.17	138.39	6,826,779	+0.42(+0.30%)
Aug 31, 2021	138.08	138.76	135.97	137.97	8,312,519	+0.70(+0.51%)
Aug 30, 2021	136.94	139.07	136.91	137.27	5,609,287	+1.03(+0.75%)
Aug 27, 2021	133.75	136.34	133.49	136.24	6,670,908	+2.32(+1.73%)
Aug 26, 2021	134.68	135.22	133.21	133.92	7,254,467	-1.40(-1.04%)
Aug 25, 2021	135.88	136.79	134.94	135.32	6,082,615	-0.55(-0.41%)
Aug 24, 2021	136.00	136.94	135.30	135.88	7,511,364	+0.31(+0.23%)
Aug 23, 2021	134.17	136.02	133.89	135.57	7,374,487	+1.92(+1.44%)
Aug 20, 2021	132.25	133.81	131.96	133.65	6,528,939	+1.39(+1.05%)
Aug 19, 2021	132.29	133.04	130.70	132.25	9,205,949	-1.48(-1.10%)
Aug 18, 2021	135.29	136.06	133.54	133.73	6,957,266	-2.10(-1.54%)
Aug 17, 2021	138.22	138.27	135.04	135.83	7,715,056	-3.50(-2.51%)
Aug 16, 2021	139.58	140.22	138.00	139.33	4,689,529	-0.48(-0.34%)
Aug 13, 2021	138.27	140.44	138.24	139.81	6,128,170	+1.40(+1.01%)
Aug 12, 2021	138.98	139.21	137.69	138.41	6,142,913	+0.44(+0.32%)
Aug 11, 2021	137.38	138.07	135.82	137.97	6,608,244	+0.72(+0.53%)
Aug 10, 2021	138.57	138.74	133.94	137.24	4,460,989	-0.95(-0.69%)
Aug 09, 2021	138.07	138.94	137.09	138.19	5,279,993	+0.60(+0.44%)
Aug 06, 2021	137.45	139.42	137.25	137.59	6,095,438	-0.52(-0.38%)
Aug 05, 2021	138.49	138.71	135.98	138.11	7,621,298	-1.31(-0.94%)
Aug 04, 2021	139.22	140.31	138.58	139.41	5,906,768	+0.25(+0.18%)
Aug 03, 2021	140.06	140.69	137.85	139.16	6,614,681	-0.86(-0.61%)
Aug 02, 2021	141.09	143.23	139.40	140.01	11,503,516	-0.88(-0.63%)
Jul 30, 2021	140.34	141.47	139.55	140.90	8,935,740	-1.11(-0.78%)
Jul 29, 2021	137.79	142.52	137.71	142.01	20,664,070	+8.03(+6.00%)
Jul 28, 2021	132.88	134.42	131.81	133.98	9,909,092	+1.42(+1.07%)
Jul 27, 2021	134.02	134.50	130.00	132.56	8,051,374	-2.42(-1.79%)
Jul 26, 2021	135.40	135.80	133.79	134.97	6,648,442	-1.30(-0.95%)
Jul 23, 2021	134.93	136.38	133.59	136.27	6,709,012	+2.29(+1.71%)
Jul 22, 2021	133.56	134.36	133.09	133.98	4,106,362	+0.25(+0.19%)
Jul 21, 2021	131.35	133.77	131.35	133.72	6,603,447	+2.47(+1.88%)
Jul 20, 2021	130.76	132.08	129.05	131.26	6,398,232	+0.72(+0.55%)
Jul 19, 2021	129.80	130.64	128.68	130.54	9,960,629	-0.87(-0.66%)
Jul 16, 2021	133.44	134.04	131.24	131.41	6,287,955	-1.65(-1.24%)
Jul 15, 2021	135.56	135.57	132.36	133.06	7,086,631	-2.15(-1.59%)
Jul 14, 2021	134.97	137.65	134.03	135.21	12,019,139	+2.42(+1.82%)
Jul 13, 2021	133.98	136.69	132.08	132.79	6,034,897	-1.21(-0.91%)
Jul 12, 2021	133.00	134.52	132.81	134.00	7,214,868	+0.98(+0.74%)
Jul 09, 2021	129.70	133.31	129.62	133.03	7,821,550	+2.95(+2.27%)
Jul 08, 2021	129.54	130.62	127.54	130.07	7,974,548	-1.58(-1.20%)
Jul 07, 2021	133.79	133.90	130.80	131.65	5,352,530	-1.15(-0.86%)
Jul 06, 2021	134.50	134.67	131.38	132.80	7,542,416	-1.31(-0.97%)
Jul 02, 2021	133.55	134.20	132.86	134.11	5,740,837	+1.67(+1.26%)
Jul 01, 2021	134.42	134.52	132.01	132.43	6,478,737	-2.00(-1.49%)
Jun 30, 2021	133.89	135.09	133.41	134.44	6,852,885	+0.29(+0.22%)
Jun 29, 2021	131.33	134.46	130.98	134.15	7,319,851	+2.73(+2.08%)
Jun 28, 2021	130.02	131.84	129.78	131.42	7,064,257	+1.95(+1.50%)
Jun 25, 2021	130.22	131.18	128.83	129.47	8,451,355	-0.25(-0.20%)
Jun 24, 2021	128.50	130.28	128.25	129.72	8,442,291	+2.26(+1.77%)
Jun 23, 2021	126.88	128.13	126.80	127.47	7,030,488	+0.41(+0.33%)
Jun 22, 2021	126.25	127.27	125.37	127.05	6,353,647	+1.05(+0.84%)
Jun 21, 2021	125.14	127.07	124.78	126.00	6,773,445	+0.90(+0.72%)
Jun 18, 2021	126.56	126.58	124.38	125.10	13,559,235	-2.21(-1.74%)
Jun 17, 2021	126.33	128.50	126.12	127.31	7,034,559	+0.38(+0.30%)
Jun 16, 2021	128.36	128.91	125.72	126.93	7,870,972	-0.59(-0.46%)
Jun 15, 2021	128.99	129.22	127.19	127.52	6,082,993	-1.63(-1.26%)
Jun 14, 2021	127.17	129.15	126.78	129.15	8,408,841	+2.53(+2.00%)
Jun 11, 2021	125.85	126.65	125.71	126.62	6,943,028	+0.38(+0.30%)
Jun 10, 2021	125.14	127.07	124.70	126.25	5,870,650	+1.25(+1.00%)
Jun 09, 2021	127.07	127.31	124.90	124.99	7,141,159	-1.23(-0.98%)
Jun 08, 2021	126.09	127.34	125.10	126.23	10,267,391	+0.83(+0.66%)
Jun 07, 2021	125.76	125.82	124.76	125.40	5,913,578	-0.96(-0.76%)
Jun 04, 2021	124.65	127.03	124.34	126.36	7,885,199	+2.41(+1.94%)
Jun 03, 2021	124.77	125.46	123.61	123.95	7,062,880	-1.92(-1.52%)
Jun 02, 2021	125.27	126.72	124.60	125.87	6,406,087	+0.53(+0.42%)
Jun 01, 2021	126.43	127.33	124.96	125.34	7,543,032	-0.56(-0.45%)
May 28, 2021	125.54	126.93	125.35	125.90	7,527,286	+0.84(+0.67%)
May 27, 2021	124.21	126.00	124.19	125.06	7,885,002	+0.51(+0.41%)
May 26, 2021	125.28	125.89	123.73	124.55	7,115,942	-0.62(-0.49%)
May 25, 2021	124.97	125.68	124.28	125.16	7,769,199	+0.79(+0.63%)
May 24, 2021	122.90	125.40	122.90	124.38	8,793,449	+1.36(+1.10%)
May 21, 2021	123.66	124.17	122.11	123.02	9,268,963	-1.10(-0.89%)
May 20, 2021	123.09	124.72	123.02	124.12	9,839,387	+1.84(+1.51%)
May 19, 2021	119.03	122.43	118.33	122.28	8,669,800	+1.65(+1.37%)
May 18, 2021	122.25	122.81	120.52	120.64	9,238,594	-0.83(-0.69%)
May 17, 2021	120.99	121.50	119.51	121.47	6,321,306	-0.33(-0.27%)
May 14, 2021	120.37	122.98	119.61	121.80	10,327,353	+2.84(+2.39%)
May 13, 2021	118.96	120.23	117.79	118.95	11,363,952	+2.33(+2.00%)
May 12, 2021	117.94	118.97	115.74	116.62	14,452,945	-3.51(-2.92%)
May 11, 2021	117.21	120.31	116.76	120.13	12,766,454	-0.53(-0.44%)
May 10, 2021	127.29	127.86	120.55	120.66	20,880,170	-8.34(-6.46%)
May 07, 2021	128.15	129.79	127.54	129.00	7,366,709	+1.73(+1.36%)
May 06, 2021	125.86	127.78	124.55	127.27	8,925,023	+1.26(+1.00%)
May 05, 2021	127.34	127.69	125.50	126.01	6,715,730	+0.50(+0.40%)
May 04, 2021	127.27	127.27	123.92	125.51	12,816,985	-3.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services