Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.40	87.33	83.16	83.19	418,664	-2.74(-3.19%)
Apr 28, 2022	83.48	86.43	82.31	85.93	420,913	+3.47(+4.21%)
Apr 27, 2022	80.04	83.44	79.80	82.46	726,934	+2.28(+2.85%)
Apr 26, 2022	82.19	83.02	80.11	80.17	561,298	-1.62(-1.99%)
Apr 25, 2022	83.52	84.14	78.12	81.80	776,530	-2.66(-3.15%)
Apr 22, 2022	84.96	86.55	84.05	84.46	531,309	-1.06(-1.24%)
Apr 21, 2022	88.97	89.40	85.22	85.52	521,381	-3.04(-3.43%)
Apr 20, 2022	93.30	94.14	87.72	88.56	901,856	-3.88(-4.20%)
Apr 19, 2022	89.04	92.59	88.46	92.44	727,207	+4.76(+5.43%)
Apr 18, 2022	84.26	87.99	84.26	87.68	665,775	+3.12(+3.69%)
Apr 14, 2022	85.19	85.95	82.81	84.55	638,791	+0.06(+0.07%)
Apr 13, 2022	83.70	86.00	83.41	84.50	424,930	+0.97(+1.16%)
Apr 12, 2022	82.69	85.08	82.69	83.53	470,828	+1.01(+1.22%)
Apr 11, 2022	83.67	85.20	82.35	82.52	685,085	-1.68(-2.00%)
Apr 08, 2022	84.67	85.90	83.51	84.21	726,728	+0.01(+0.01%)
Apr 07, 2022	86.36	87.76	83.51	84.20	727,418	-2.18(-2.52%)
Apr 06, 2022	89.25	89.25	85.89	86.37	878,476	-3.44(-3.83%)
Apr 05, 2022	99.14	99.24	88.11	89.81	1,570,254	-9.07(-9.17%)
Apr 04, 2022	112.17	112.52	98.34	98.89	1,224,071	-12.86(-11.51%)
Apr 01, 2022	116.55	117.89	110.98	111.75	641,595	-4.90(-4.20%)
Mar 31, 2022	119.12	121.22	116.45	116.65	365,109	-2.96(-2.47%)
Mar 30, 2022	120.43	121.22	119.33	119.61	391,635	-0.84(-0.70%)
Mar 29, 2022	117.99	120.69	116.95	120.45	458,528	+2.76(+2.34%)
Mar 28, 2022	117.47	119.19	116.93	117.70	377,022	+0.22(+0.19%)
Mar 25, 2022	115.87	117.47	115.25	117.47	218,497	+1.28(+1.10%)
Mar 24, 2022	114.70	116.86	112.68	116.20	227,776	+1.59(+1.39%)
Mar 23, 2022	116.05	117.62	114.44	114.60	240,925	-1.95(-1.68%)
Mar 22, 2022	116.67	118.17	114.81	116.56	337,670	+0.59(+0.51%)
Mar 21, 2022	116.77	119.36	114.63	115.97	394,973	-0.44(-0.38%)
Mar 18, 2022	114.29	116.61	111.79	116.41	923,639	+2.67(+2.35%)
Mar 17, 2022	112.13	114.91	111.35	113.74	506,694	+2.19(+1.96%)
Mar 16, 2022	109.67	111.86	108.50	111.56	465,884	+1.74(+1.59%)
Mar 15, 2022	112.19	112.19	108.12	109.81	781,866	-1.29(-1.16%)
Mar 14, 2022	106.95	115.48	106.95	111.10	973,153	+6.37(+6.09%)
Mar 11, 2022	103.38	105.64	102.04	104.73	395,078	+1.92(+1.87%)
Mar 10, 2022	102.92	105.14	102.09	102.80	361,809	-0.48(-0.47%)
Mar 09, 2022	101.71	105.05	101.56	103.29	382,064	+1.59(+1.56%)
Mar 08, 2022	101.64	103.10	98.98	101.70	410,138	+0.92(+0.91%)
Mar 07, 2022	103.31	104.83	100.63	100.78	393,602	-2.72(-2.63%)
Mar 04, 2022	101.78	104.60	100.34	103.50	418,752	+0.26(+0.25%)
Mar 03, 2022	105.31	105.69	102.03	103.24	433,880	-1.65(-1.58%)
Mar 02, 2022	102.29	107.03	101.71	104.89	417,548	+2.85(+2.80%)
Mar 01, 2022	107.63	108.69	100.61	102.04	732,614	-5.09(-4.75%)
Feb 28, 2022	103.72	108.64	103.48	107.13	562,159	+1.68(+1.60%)
Feb 25, 2022	104.02	106.38	104.29	105.44	621,104	+2.10(+2.03%)
Feb 24, 2022	97.54	103.52	97.02	103.34	486,129	+2.45(+2.42%)
Feb 23, 2022	99.38	102.44	98.65	100.90	638,010	+1.94(+1.96%)
Feb 22, 2022	92.93	99.69	92.27	98.95	822,911	+4.96(+5.28%)
Feb 18, 2022				93.99	0	+9.50(+11.24%)
Feb 17, 2022	85.14	85.55	83.74	84.50	432,041	-1.16(-1.35%)
Feb 16, 2022	84.66	86.39	84.21	85.66	320,212	+1.12(+1.33%)
Feb 15, 2022	83.41	85.07	82.99	84.53	320,636	+2.09(+2.53%)
Feb 14, 2022	83.01	84.05	81.70	82.45	495,879	-1.08(-1.30%)
Feb 11, 2022	86.21	87.77	82.90	83.53	500,215	-2.97(-3.43%)
Feb 10, 2022	86.45	88.14	85.69	86.50	421,002	-1.24(-1.41%)
Feb 09, 2022	88.53	89.13	87.65	87.74	388,707	+0.02(+0.02%)
Feb 08, 2022	88.47	89.72	87.26	87.72	361,003	-0.25(-0.28%)
Feb 07, 2022	86.85	88.86	85.56	87.97	459,167	+1.25(+1.44%)
Feb 04, 2022	91.30	92.40	85.08	86.71	818,595	-4.66(-5.10%)
Feb 03, 2022	94.46		90.76	91.37	487,346	-3.80(-3.99%)
Feb 02, 2022	96.08	96.91	94.50	95.17	653,070	-1.22(-1.27%)
Feb 01, 2022	96.06	98.05	95.11	96.39	681,203	+2.26(+2.40%)
Jan 31, 2022	94.66	94.99		94.14	815,591	-0.41(-0.44%)
Jan 28, 2022	92.28	94.61	90.70	94.55	520,738	+4.43(+4.92%)
Jan 27, 2022	92.58	95.62	89.70	90.12	526,962	-1.18(-1.29%)
Jan 26, 2022	89.35	95.14	89.05	91.29	924,500	+2.90(+3.28%)
Jan 25, 2022	86.61	89.50	84.42	88.39	420,402	+0.78(+0.89%)
Jan 24, 2022	86.56	88.04	83.90	87.61	366,357	-0.13(-0.14%)
Jan 21, 2022	87.23	90.58	85.84	87.74	429,446	-0.42(-0.48%)
Jan 20, 2022	89.64	90.52	87.24	88.16	738,811	+5.34(+6.45%)
Jan 19, 2022	82.93	83.78	81.69	82.82	278,541	+0.56(+0.68%)
Jan 18, 2022	83.38	83.38	81.43	82.26	310,318	-1.69(-2.01%)
Jan 14, 2022				83.95	0	-1.47(-1.73%)
Jan 13, 2022	85.05	86.55	84.65	85.42	277,280	+0.90(+1.06%)
Jan 12, 2022	85.24	85.52	83.74	84.53	219,746	-0.44(-0.52%)
Jan 11, 2022	83.82	85.80	83.55	84.97	364,981	+1.15(+1.37%)
Jan 10, 2022	84.19	84.19	81.94	83.82	362,346	-0.84(-0.99%)
Jan 07, 2022	85.10	87.37	84.59	84.66	242,030	-0.65(-0.76%)
Jan 06, 2022	86.78	87.32	85.09	85.31	230,706	-1.14(-1.32%)
Jan 05, 2022	88.12	89.81	86.42	86.44	159,988	-1.42(-1.61%)
Jan 04, 2022	86.17	88.47	86.17	87.86	187,643	+1.91(+2.22%)
Jan 03, 2022	87.64	89.29	85.61	85.95	235,208	-0.83(-0.96%)
Dec 31, 2021	85.07	87.22	84.83	86.78	136,331	+1.34(+1.57%)
Dec 30, 2021	86.54	87.20	85.43	85.44	203,284	-0.63(-0.73%)
Dec 29, 2021	83.87	86.46	82.99	86.07	214,226	+2.61(+3.13%)
Dec 28, 2021	81.31	84.25	81.31	83.46	241,268	+2.13(+2.62%)
Dec 27, 2021	80.63	81.40	79.37	81.33	224,604	+0.69(+0.86%)
Dec 23, 2021	79.31	81.22	79.31	80.63	153,857	+1.21(+1.53%)
Dec 22, 2021	78.19	79.71	78.06	79.42	283,150	+1.37(+1.75%)
Dec 21, 2021	77.10	78.86	76.55	78.05	366,664	+1.91(+2.51%)
Dec 20, 2021	77.67	77.67	74.51	76.14	371,511	-2.37(-3.02%)
Dec 17, 2021	78.31	79.47	76.98	78.51	1,380,994	-0.97(-1.22%)
Dec 16, 2021	80.01	81.41	78.97	79.48	368,654	-0.10(-0.12%)
Dec 15, 2021	79.93	80.55	77.94	79.58	422,971	+0.13(+0.16%)
Dec 14, 2021	78.89	81.63	78.66	79.46	571,665	+0.30(+0.38%)
Dec 13, 2021	80.57	80.72	78.99	79.16	281,320	-1.66(-2.05%)
Dec 10, 2021	81.03	81.64	80.19	80.81	302,819	+0.20(+0.25%)
Dec 09, 2021	80.68	81.77	80.27	80.61	243,946	-0.80(-0.98%)
Dec 08, 2021	82.89	82.89	81.03	81.41	227,143	-0.95(-1.16%)
Dec 07, 2021	83.29	83.72	81.63	82.37	293,707	-0.08(-0.09%)
Dec 06, 2021	79.65	82.70	78.73	82.44	421,339	+4.16(+5.32%)
Dec 03, 2021	79.57	79.73	77.59	78.28	267,957	-0.77(-0.98%)
Dec 02, 2021	76.26	79.62	75.99	79.05	263,233	+3.12(+4.11%)
Dec 01, 2021	80.40	80.50	75.88	75.93	376,533	-2.66(-3.39%)
Nov 30, 2021	79.85	80.49	78.08	78.59	296,327	-1.91(-2.37%)
Nov 29, 2021	81.71	82.06	79.53	80.50	345,703	-0.23(-0.29%)
Nov 26, 2021	82.41	84.29	80.29	80.73	260,602	-3.61(-4.29%)
Nov 24, 2021	85.67	86.48	83.98	84.34	263,416	-1.60(-1.86%)
Nov 23, 2021	86.00	86.48	84.10	85.94	280,035	+0.60(+0.70%)
Nov 22, 2021	88.10	88.33	85.15	85.34	307,798	-1.94(-2.22%)
Nov 19, 2021	86.68	88.09	86.68	87.28	169,666	+0.16(+0.19%)
Nov 18, 2021	86.71	87.47	86.71	87.12	283,945	+1.37(+1.60%)
Nov 17, 2021	87.27	87.93	85.11	85.75	306,736	-1.41(-1.61%)
Nov 16, 2021	89.05	89.45	86.79	87.16	298,472	-2.63(-2.93%)
Nov 15, 2021	90.76	90.78	89.17	89.79	234,769	-0.85(-0.94%)
Nov 12, 2021	90.13	91.13	89.63	90.64	236,857	+0.75(+0.84%)
Nov 11, 2021	87.25	90.43	86.83	89.88	184,580	+2.63(+3.02%)
Nov 10, 2021	88.10			87.25	159,964	-1.40(-1.58%)
Nov 09, 2021	87.91	89.52	87.91	88.65	218,041	+1.22(+1.40%)
Nov 08, 2021	86.86	88.82	86.55	87.43	230,629	+1.44(+1.68%)
Nov 05, 2021	87.47	88.84	85.77	85.99	289,581	-0.71(-0.82%)
Nov 04, 2021	85.01	90.40	84.54	86.70	489,899	+2.94(+3.51%)
Nov 03, 2021	79.88	83.98	78.46	83.76	339,840	+3.83(+4.80%)
Nov 02, 2021	81.29	81.29	78.56	79.92	243,481	-1.02(-1.26%)
Nov 01, 2021	80.59	81.69	80.73	80.94	236,304	+0.93(+1.16%)
Oct 29, 2021	79.54	80.64	79.15	80.01	259,845	-0.22(-0.28%)
Oct 28, 2021	79.63	80.66	79.34	80.23	205,126	+0.77(+0.97%)
Oct 27, 2021	82.05	81.69	79.28	79.46	204,360	-2.81(-3.41%)
Oct 26, 2021	82.70			82.27	153,271	-0.33(-0.40%)
Oct 25, 2021	81.16	82.95	80.89	82.59	173,007	+1.66(+2.05%)
Oct 22, 2021	79.79	81.37	79.79	80.93	191,276	+0.94(+1.18%)
Oct 21, 2021	80.16	80.69	79.04	79.99	217,291	+0.16(+0.20%)
Oct 20, 2021	79.16	80.18	78.86	79.83	184,981	+0.45(+0.57%)
Oct 19, 2021	80.02	80.61	78.73	79.38	298,673	-0.28(-0.35%)
Oct 18, 2021	79.80	81.39	79.45	79.65	401,953	+0.09(+0.11%)
Oct 15, 2021	80.06	80.97	78.84	79.57	369,088	+1.34(+1.71%)
Oct 14, 2021	84.24	84.24	77.63	78.23	516,480	-5.07(-6.09%)
Oct 13, 2021	86.29	88.19	82.77	83.31	574,087	-2.75(-3.19%)
Oct 12, 2021	82.53	86.23	82.24	86.05	674,646	+6.63(+8.35%)
Oct 11, 2021	79.27	80.82	79.09	79.42	140,848	+0.51(+0.65%)
Oct 08, 2021	79.27	79.89	78.42	78.91	157,404	-0.32(-0.40%)
Oct 07, 2021	80.25	81.06	79.18	79.23	288,022	-0.27(-0.34%)
Oct 06, 2021	79.12	80.51	78.63	79.50	292,040	-0.68(-0.85%)
Oct 05, 2021	78.95	80.78	78.68	80.18	163,082	+1.86(+2.38%)
Oct 04, 2021	78.54	79.22	77.44	78.32	231,571	-1.04(-1.31%)
Oct 01, 2021	77.85	80.22	76.79	79.36	317,098	+1.82(+2.34%)
Sep 30, 2021	78.06	78.81	77.49	77.54	184,724	-0.46(-0.59%)
Sep 29, 2021	78.91	78.91	77.63	78.00	175,661	-0.59(-0.75%)
Sep 28, 2021	79.56	80.12	78.43	78.59	208,806	-1.11(-1.40%)
Sep 27, 2021	77.48	80.43	77.26	79.70	188,749	+1.83(+2.34%)
Sep 24, 2021	77.93	79.43	77.39	77.88	217,217	-0.80(-1.01%)
Sep 23, 2021	78.67	79.42	78.25	78.67	164,177	+0.75(+0.96%)
Sep 22, 2021	78.35	78.95	77.60	77.93	206,479	+0.42(+0.55%)
Sep 21, 2021	77.69	77.97	75.80	77.50	217,123	+0.99(+1.29%)
Sep 20, 2021	76.86	78.59	75.58	76.51	345,729	-3.34(-4.19%)
Sep 17, 2021	81.42	81.91	79.77	79.86	867,717	-1.32(-1.62%)
Sep 16, 2021	81.63	82.42	80.56	81.17	177,484	-0.13(-0.17%)
Sep 15, 2021	80.74	81.43	79.89	81.31	260,275	+0.93(+1.16%)
Sep 14, 2021	81.85	81.88	79.24	80.38	256,637	-1.19(-1.46%)
Sep 13, 2021	83.91	83.91	78.94	81.57	357,197	-1.67(-2.01%)
Sep 10, 2021	82.50	84.54	81.67	83.24	380,312	+1.69(+2.07%)
Sep 09, 2021	81.00	82.37	80.69	81.55	350,618	+0.39(+0.49%)
Sep 08, 2021	80.22	81.47	79.74	81.15	259,736	+0.42(+0.52%)
Sep 07, 2021	80.22	82.86	80.17	80.73	447,081	+0.65(+0.82%)
Sep 03, 2021	79.24	80.77	79.24	80.08	315,065	+0.78(+0.98%)
Sep 02, 2021	77.29	79.33	77.26	79.30	309,999	+2.12(+2.75%)
Sep 01, 2021	76.17	78.04	74.83	77.18	334,584	+1.11(+1.47%)
Aug 31, 2021	76.86	77.56	75.85	76.06	394,297	-0.83(-1.07%)
Aug 30, 2021	76.37	77.59	75.76	76.89	447,916	+1.20(+1.59%)
Aug 27, 2021	72.73	75.81	72.73	75.69	358,840	+2.96(+4.07%)
Aug 26, 2021	74.18	74.76	72.69	72.73	268,393	-1.45(-1.96%)
Aug 25, 2021	73.74	74.61	73.19	74.18	218,120	+0.99(+1.35%)
Aug 24, 2021	72.54	73.87	72.51	73.19	262,507	+1.07(+1.48%)
Aug 23, 2021	70.75	72.38	70.01	72.12	245,863	+1.92(+2.74%)
Aug 20, 2021	68.93	70.52	68.21	70.20	304,554	+1.16(+1.68%)
Aug 19, 2021	71.09	71.37	68.78	69.04	297,701	-2.99(-4.15%)
Aug 18, 2021	71.60	73.22	71.14	72.03	282,484	+0.61(+0.86%)
Aug 17, 2021	70.90	71.59	70.50	71.41	273,696	-0.14(-0.20%)
Aug 16, 2021	70.58	72.16	69.69	71.56	220,443	+1.35(+1.93%)
Aug 13, 2021	71.35	71.46	69.62	70.20	274,295	-1.45(-2.02%)
Aug 12, 2021	71.79	72.68	71.27	71.65	218,580	+0.23(+0.32%)
Aug 11, 2021	70.28	71.47	69.52	71.42	377,129	+1.40(+2.00%)
Aug 10, 2021	67.67	70.05	67.51	70.02	310,633	+2.37(+3.51%)
Aug 09, 2021	68.00	68.53	67.24	67.65	203,997	-0.79(-1.15%)
Aug 06, 2021	68.21	68.69	67.57	68.43	208,384	+0.63(+0.94%)
Aug 05, 2021	67.84	67.95	66.56	67.80	246,844	+0.47(+0.70%)
Aug 04, 2021	66.39	68.05	66.05	67.33	339,427	+0.02(+0.03%)
Aug 03, 2021	64.87	67.52	64.14	67.31	586,235	+2.36(+3.64%)
Aug 02, 2021	64.33	65.70	64.31	64.95	360,758	+0.74(+1.15%)
Jul 30, 2021	62.62	64.65	61.60	64.21	371,868	+1.45(+2.32%)
Jul 29, 2021	62.86	63.56	62.33	62.76	150,614	+0.86(+1.39%)
Jul 28, 2021	62.77	62.84	61.25	61.89	212,506	-0.08(-0.12%)
Jul 27, 2021	61.56	62.09	60.57	61.97	205,229	-0.34(-0.55%)
Jul 26, 2021	62.59	63.06	61.81	62.32	160,087	+0.01(+0.02%)
Jul 23, 2021	61.67	62.32	60.96	62.31	155,891	+0.74(+1.20%)
Jul 22, 2021	63.19	63.34	61.35	61.57	204,067	-1.71(-2.71%)
Jul 21, 2021	63.79	64.40	62.46	63.28	272,677	-0.06(-0.09%)
Jul 20, 2021	61.78	63.80	61.52	63.34	345,717	+2.03(+3.31%)
Jul 19, 2021	60.76	61.80	59.84	61.31	461,865	-1.20(-1.91%)
Jul 16, 2021	62.90	63.00	61.57	62.51	1,124,719	+0.30(+0.48%)
Jul 15, 2021	62.35	62.90	61.26	62.21	316,200	-0.34(-0.55%)
Jul 14, 2021	63.38	63.80	62.18	62.55	216,706	-0.14(-0.23%)
Jul 13, 2021	63.47	63.82	62.48	62.70	291,418	-1.13(-1.77%)
Jul 12, 2021	64.37	64.72	63.36	63.83	309,166	-1.34(-2.06%)
Jul 09, 2021	61.87	65.19	61.11	65.17	635,719	+5.44(+9.11%)
Jul 08, 2021	60.33	60.83	59.64	59.72	363,071	-1.97(-3.19%)
Jul 07, 2021	61.43	62.01	60.84	61.69	261,846	+0.38(+0.62%)
Jul 06, 2021	61.61	61.61	60.00	61.31	352,117	+0.10(+0.16%)
Jul 02, 2021	61.59	61.91	60.77	61.22	288,095	-0.66(-1.07%)
Jul 01, 2021	61.35	62.18	60.74	61.88	361,463	+0.65(+1.06%)
Jun 30, 2021	60.92	61.98	60.77	61.22	317,668	-0.11(-0.19%)
Jun 29, 2021	61.58	62.38	61.12	61.34	256,233	-0.05(-0.08%)
Jun 28, 2021	63.13	63.61	60.56	61.39	455,403	-1.18(-1.88%)
Jun 25, 2021	62.55	64.70	62.32	62.56	914,418	+1.36(+2.22%)
Jun 24, 2021	60.63	61.22	59.77	61.21	238,297	+0.92(+1.52%)
Jun 23, 2021	60.89	61.04	60.12	60.29	305,472	-0.59(-0.97%)
Jun 22, 2021	59.58	60.91	59.12	60.88	320,671	+0.73(+1.21%)
Jun 21, 2021	59.12	60.98	58.76	60.15	298,715	+1.54(+2.63%)
Jun 18, 2021	59.57	60.03	58.12	58.61	854,893	-0.91(-1.53%)
Jun 17, 2021	60.83	61.04	58.98	59.52	409,278	-1.77(-2.89%)
Jun 16, 2021	61.03	61.93	60.36	61.29	272,929	-0.13(-0.22%)
Jun 15, 2021	60.79	61.63	59.71	61.43	316,316	+0.88(+1.45%)
Jun 14, 2021	62.17	62.74	60.43	60.55	266,368	-1.44(-2.32%)
Jun 11, 2021	60.74	62.06	60.28	61.98	175,002	+1.76(+2.92%)
Jun 10, 2021	60.94	61.34	60.21	60.22	207,255	+0.03(+0.05%)
Jun 09, 2021	61.71	61.71	60.18	60.19	197,547	-1.26(-2.05%)
Jun 08, 2021	61.37	61.68	60.92	61.45	210,523	+0.80(+1.32%)
Jun 07, 2021	60.56	61.35	59.90	60.65	275,838	+0.51(+0.84%)
Jun 04, 2021	60.12	60.37	59.56	60.14	213,551	+0.21(+0.35%)
Jun 03, 2021	59.89	60.12	58.94	59.93	231,795	-0.20(-0.33%)
Jun 02, 2021	62.38	62.38	59.57	60.13	240,031	-2.09(-3.35%)
Jun 01, 2021	62.28	62.77	61.49	62.22	280,125	+0.37(+0.60%)
May 28, 2021	61.55	62.10	60.79	61.85	180,676	+0.94(+1.54%)
May 27, 2021	61.01	61.24	60.40	60.91	156,965	+0.76(+1.26%)
May 26, 2021	59.44	60.16	59.03	60.15	279,872	+0.70(+1.17%)
May 25, 2021	61.75	62.64	59.25	59.46	287,257	-2.30(-3.72%)
May 24, 2021	60.71	62.11	60.17	61.75	240,857	+1.98(+3.31%)
May 21, 2021	60.56	61.08	59.65	59.77	185,165	-0.05(-0.08%)
May 20, 2021	60.43	60.43	59.15	59.82	252,988	-0.05(-0.08%)
May 19, 2021	58.90	60.45	58.70	59.87	281,796	-0.35(-0.59%)
May 18, 2021	60.65	61.09	60.16	60.22	278,425	-0.22(-0.36%)
May 17, 2021	60.15	60.60	59.04	60.44	147,229	+0.14(+0.24%)
May 14, 2021	59.43	60.31	58.56	60.30	192,999	+1.35(+2.29%)
May 13, 2021	57.54	59.28	57.54	58.95	199,065	+1.48(+2.58%)
May 12, 2021	59.65	60.23	57.06	57.47	373,662	-2.65(-4.41%)
May 11, 2021	60.17	60.76	59.15	60.12	356,772	-1.47(-2.39%)
May 10, 2021	63.43	64.17	61.53	61.59	259,364	-1.92(-3.03%)
May 07, 2021	63.52	64.07	63.05	63.51	182,916	-0.01(-0.02%)
May 06, 2021	63.63	64.13	62.68	63.52	163,978	-0.04(-0.06%)
May 05, 2021	63.35	64.22	62.25	63.56	321,523	+1.16(+1.85%)
May 04, 2021	64.37	64.37	61.70	62.40	318,313	-2.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Matson Inc (NY: MATX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Matson Inc (NY: MATX )

Historical Prices

Sections

Services