Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.773 10.05 9.625 9.671 19,266 -0.20(-2.01%)
Apr 28, 2022 9.828 9.884 9.504 9.870 27,861 +0.18(+1.86%)
Apr 27, 2022 9.874 9.930 9.634 9.689 24,998 -0.13(-1.32%)
Apr 26, 2022 9.995 10.04 9.819 9.819 15,116 -0.21(-2.12%)
Apr 25, 2022 10.09 10.09 9.819 10.03 37,856 -0.18(-1.73%)
Apr 22, 2022 10.72 10.72 10.17 10.21 40,010 -0.66(-6.04%)
Apr 21, 2022 10.75 10.90 10.48 10.86 20,289 -0.03(-0.25%)
Apr 20, 2022 10.52 10.89 10.47 10.89 56,502 +0.40(+3.77%)
Apr 19, 2022 10.39 10.50 10.26 10.50 15,696 +0.13(+1.24%)
Apr 18, 2022 10.41 10.44 10.20 10.37 32,988 -0.07(-0.70%)
Apr 14, 2022 10.51 10.63 10.34 10.44 19,240 -0.06(-0.61%)
Apr 13, 2022 10.37 10.71 10.31 10.50 9,030 +0.19(+1.87%)
Apr 12, 2022 10.35 10.49 10.27 10.31 22,214 +0.05(+0.45%)
Apr 11, 2022 10.37 10.37 10.20 10.27 39,195 -0.10(-0.98%)
Apr 08, 2022 10.33 10.45 10.27 10.37 13,557 +0.02(+0.18%)
Apr 07, 2022 10.35 10.61 10.29 10.35 35,426 -0.03(-0.27%)
Apr 06, 2022 10.48 10.51 10.26 10.38 18,772 -0.14(-1.31%)
Apr 05, 2022 10.73 10.78 10.39 10.51 39,390 -0.26(-2.39%)
Apr 04, 2022 10.73 10.85 10.73 10.77 17,053 +0.11(+1.03%)
Apr 01, 2022 10.87 10.87 10.61 10.66 43,724 -0.14(-1.28%)
Mar 31, 2022 10.82 10.92 10.73 10.80 39,769 +0.05(+0.43%)
Mar 30, 2022 10.74 10.82 10.62 10.75 25,899 -0.06(-0.51%)
Mar 29, 2022 10.57 10.81 10.57 10.81 30,376 +0.27(+2.53%)
Mar 28, 2022 10.67 10.76 10.52 10.54 20,978 -0.10(-0.95%)
Mar 25, 2022 10.74 10.74 10.60 10.64 11,864 -0.12(-1.11%)
Mar 24, 2022 10.72 10.84 10.62 10.76 25,811 +0.06(+0.51%)
Mar 23, 2022 10.77 10.77 10.60 10.71 16,902 +0.00(+0.01%)
Mar 22, 2022 10.62 10.75 10.57 10.71 9,579 +0.22(+2.09%)
Mar 21, 2022 10.59 10.92 10.45 10.49 17,733 -0.07(-0.69%)
Mar 18, 2022 10.47 10.94 10.28 10.56 34,360 +0.24(+2.30%)
Mar 17, 2022 10.50 10.64 10.32 10.32 25,797 -0.24(-2.25%)
Mar 16, 2022 10.19 10.56 10.11 10.56 12,820 +0.46(+4.52%)
Mar 15, 2022 9.802 10.19 9.802 10.10 20,580 +0.28(+2.88%)
Mar 14, 2022 10.00 10.00 9.783 9.820 29,973 -0.19(-1.92%)
Mar 11, 2022 10.17 10.17 9.994 10.01 16,698 -0.07(-0.72%)
Mar 10, 2022 10.01 10.11 9.966 10.08 9,246 -0.05(-0.45%)
Mar 09, 2022 10.09 10.19 10.08 10.13 21,770 +0.16(+1.65%)
Mar 08, 2022 10.02 10.14 9.820 9.966 27,332 -0.08(-0.82%)
Mar 07, 2022 10.50 10.50 9.965 10.05 36,033 -0.47(-4.43%)
Mar 04, 2022 10.56 10.57 10.41 10.51 24,099 -0.07(-0.69%)
Mar 03, 2022 10.63 10.69 10.46 10.59 16,106 -0.06(-0.60%)
Mar 02, 2022 10.31 10.66 10.31 10.65 18,666 +0.34(+3.28%)
Mar 01, 2022 10.34 10.45 10.21 10.31 18,194 -0.07(-0.70%)
Feb 28, 2022 10.36 10.39 10.21 10.39 16,573 +0.07(+0.71%)
Feb 25, 2022 10.21 10.32 10.21 10.31 29,785 +0.16(+1.53%)
Feb 24, 2022 9.838 10.16 9.637 10.16 66,943 +0.15(+1.46%)
Feb 23, 2022 10.23 10.26 9.975 10.01 49,985 -0.22(-2.14%)
Feb 22, 2022 10.42 10.49 10.19 10.23 32,201 -0.32(-3.03%)
Feb 18, 2022 10.55 0 -0.20(-1.87%)
Feb 17, 2022 10.87 10.87 10.61 10.75 12,444 -0.20(-1.83%)
Feb 16, 2022 10.63 10.95 10.53 10.95 29,549 +0.32(+2.99%)
Feb 15, 2022 10.62 10.80 10.57 10.63 28,942 +0.14(+1.30%)
Feb 14, 2022 10.60 10.63 10.46 10.50 18,968 -0.10(-0.94%)
Feb 11, 2022 10.80 10.90 10.60 10.60 30,881 -0.20(-1.85%)
Feb 10, 2022 10.86 11.10 10.76 10.80 45,722 -0.14(-1.25%)
Feb 09, 2022 11.02 11.02 10.82 10.93 35,281 +0.05(+0.50%)
Feb 08, 2022 10.72 11.10 10.72 10.88 31,533 +0.14(+1.27%)
Feb 07, 2022 10.72 10.77 10.60 10.74 39,823 +0.04(+0.34%)
Feb 04, 2022 10.54 10.81 10.50 10.71 41,698 +0.08(+0.77%)
Feb 03, 2022 10.75 10.48 10.62 38,166 -0.18(-1.68%)
Feb 02, 2022 10.82 10.90 10.69 10.81 37,311 +0.04(+0.34%)
Feb 01, 2022 10.79 10.90 10.68 10.77 58,133 -0.01(-0.08%)
Jan 31, 2022 10.56 10.79 10.78 22,907 +0.23(+2.15%)
Jan 28, 2022 10.44 10.62 10.23 10.55 29,118 +0.12(+1.13%)
Jan 27, 2022 10.50 10.70 10.39 10.43 26,659 +0.03(+0.26%)
Jan 26, 2022 10.50 10.72 10.40 10.41 43,236 +0.03(+0.26%)
Jan 25, 2022 10.34 10.49 10.09 10.38 50,118 -0.15(-1.38%)
Jan 24, 2022 10.72 10.72 9.780 10.53 186,184 -0.41(-3.74%)
Jan 21, 2022 11.12 11.16 10.79 10.93 61,206 -0.18(-1.63%)
Jan 20, 2022 11.15 11.29 11.11 11.11 40,286 -0.03(-0.24%)
Jan 19, 2022 11.16 11.19 11.11 11.14 16,139 -0.02(-0.16%)
Jan 18, 2022 11.09 11.21 11.09 11.16 49,192 -0.03(-0.24%)
Jan 14, 2022 11.19 0 -0.17(-1.47%)
Jan 13, 2022 11.54 11.54 11.34 11.35 31,520 -0.13(-1.14%)
Jan 12, 2022 11.39 11.55 11.38 11.48 57,870 +0.15(+1.35%)
Jan 11, 2022 11.10 11.37 11.10 11.33 44,295 +0.16(+1.44%)
Jan 10, 2022 11.17 11.19 11.06 11.17 55,920 -0.05(-0.47%)
Jan 07, 2022 11.24 11.24 11.15 11.22 99,205 +0.05(+0.40%)
Jan 06, 2022 11.01 11.20 10.94 11.18 106,460 +0.12(+1.06%)
Jan 05, 2022 11.22 11.22 11.01 11.06 52,940 -0.12(-1.05%)
Jan 04, 2022 11.21 11.21 11.09 11.18 30,573 +0.00(+0.00%)
Jan 03, 2022 11.11 11.20 11.04 11.18 91,790 +0.14(+1.31%)
Dec 31, 2021 11.14 11.16 11.02 11.03 37,049 -0.07(-0.65%)
Dec 30, 2021 11.11 11.15 11.09 11.11 13,088 +0.04(+0.33%)
Dec 29, 2021 11.07 11.14 11.04 11.07 31,063 +0.05(+0.41%)
Dec 28, 2021 11.09 11.11 11.02 11.02 13,360 -0.08(-0.73%)
Dec 27, 2021 11.14 11.24 11.08 11.11 56,752 +0.01(+0.08%)
Dec 23, 2021 11.16 11.23 10.95 11.10 29,923 -0.03(-0.24%)
Dec 22, 2021 10.97 11.29 10.97 11.12 37,973 +0.15(+1.41%)
Dec 21, 2021 10.88 11.02 10.88 10.97 36,310 +0.12(+1.08%)
Dec 20, 2021 10.83 11.02 10.77 10.85 26,030 -0.05(-0.49%)
Dec 17, 2021 10.86 10.99 10.79 10.91 23,477 +0.05(+0.50%)
Dec 16, 2021 11.01 11.01 10.84 10.85 26,808 -0.11(-0.98%)
Dec 15, 2021 10.84 10.96 10.74 10.96 26,899 +0.08(+0.74%)
Dec 14, 2021 10.83 10.88 10.69 10.88 22,494 +0.04(+0.33%)
Dec 13, 2021 10.89 10.90 10.83 10.84 20,066 -0.03(-0.25%)
Dec 10, 2021 10.93 10.93 10.83 10.87 28,327 +0.01(+0.08%)
Dec 09, 2021 10.93 10.95 10.85 10.86 35,436 -0.06(-0.57%)
Dec 08, 2021 10.93 10.96 10.89 10.92 25,938 +0.07(+0.66%)
Dec 07, 2021 10.79 10.96 10.79 10.85 30,823 +0.20(+1.85%)
Dec 06, 2021 10.70 10.70 10.56 10.66 38,708 +0.05(+0.51%)
Dec 03, 2021 10.81 10.82 10.57 10.60 54,596 -0.19(-1.75%)
Dec 02, 2021 10.75 10.82 10.64 10.79 49,394 +0.04(+0.42%)
Dec 01, 2021 10.92 10.99 10.73 10.75 69,574 -0.12(-1.07%)
Nov 30, 2021 10.79 10.89 10.75 10.86 80,539 +0.00(+0.00%)
Nov 29, 2021 10.77 10.86 10.74 10.86 33,047 +0.13(+1.17%)
Nov 26, 2021 10.79 10.86 10.64 10.74 38,494 -0.12(-1.08%)
Nov 24, 2021 10.92 10.92 10.77 10.85 36,572 -0.10(-0.90%)
Nov 23, 2021 10.89 11.00 10.73 10.95 73,802 +0.04(+0.33%)
Nov 22, 2021 10.93 11.00 10.91 10.92 26,333 -0.04(-0.40%)
Nov 19, 2021 10.93 10.98 10.93 10.96 21,164 +0.03(+0.25%)
Nov 18, 2021 11.02 10.99 10.95 10.93 13,389 +0.00(+0.00%)
Nov 17, 2021 10.96 10.97 10.92 10.93 24,126 +0.00(+0.00%)
Nov 16, 2021 10.93 10.97 10.92 10.93 25,945 +0.06(+0.57%)
Nov 15, 2021 10.87 10.93 10.83 10.87 34,291 +0.01(+0.08%)
Nov 12, 2021 10.78 10.92 10.78 10.86 14,894 +0.10(+0.91%)
Nov 11, 2021 10.80 10.89 10.75 10.76 16,674 +0.01(+0.08%)
Nov 10, 2021 10.72 10.75 50,305 +0.03(+0.25%)
Nov 09, 2021 10.78 10.84 10.73 10.73 19,242 -0.06(-0.58%)
Nov 08, 2021 10.76 10.83 10.75 10.79 9,662 +0.06(+0.58%)
Nov 05, 2021 10.80 10.83 10.72 10.73 21,426 +0.02(+0.17%)
Nov 04, 2021 10.60 10.73 10.60 10.71 31,242 +0.01(+0.13%)
Nov 03, 2021 10.63 10.70 10.58 10.70 30,817 +0.02(+0.21%)
Nov 02, 2021 10.64 10.72 10.62 10.67 19,632 +0.07(+0.67%)
Nov 01, 2021 10.59 10.67 10.61 10.60 26,133 -0.01(-0.08%)
Oct 29, 2021 10.54 10.61 10.49 10.61 25,959 +0.01(+0.08%)
Oct 28, 2021 10.55 10.60 10.48 10.60 15,187 +0.08(+0.76%)
Oct 27, 2021 10.50 10.56 10.42 10.52 18,633 +0.08(+0.77%)
Oct 26, 2021 10.44 10.57 10.44 31,892 +0.01(+0.09%)
Oct 25, 2021 10.44 10.50 10.39 10.43 26,614 +0.00(+0.00%)
Oct 22, 2021 10.47 10.64 10.39 10.43 44,334 -0.11(-1.02%)
Oct 21, 2021 10.52 10.69 10.50 10.54 28,778 +0.01(+0.09%)
Oct 20, 2021 10.55 10.69 10.50 10.53 20,556 -0.02(-0.17%)
Oct 19, 2021 10.50 10.56 10.50 10.55 10,758 +0.06(+0.59%)
Oct 18, 2021 10.47 10.51 10.47 10.49 19,554 +0.02(+0.17%)
Oct 15, 2021 10.33 10.47 10.33 10.47 40,836 +0.18(+1.72%)
Oct 14, 2021 10.18 10.34 10.18 10.29 24,602 +0.17(+1.67%)
Oct 13, 2021 10.09 10.14 10.08 10.12 8,848 +0.03(+0.26%)
Oct 12, 2021 10.12 10.15 10.08 10.10 13,937 +0.02(+0.18%)
Oct 11, 2021 10.16 10.32 10.08 10.08 20,052 -0.08(-0.79%)
Oct 08, 2021 10.12 10.20 10.08 10.16 14,485 +0.03(+0.26%)
Oct 07, 2021 10.06 10.18 10.05 10.13 25,060 +0.13(+1.33%)
Oct 06, 2021 9.927 10.01 9.923 9.998 19,566 +0.05(+0.54%)
Oct 05, 2021 9.927 10.01 9.892 9.945 25,184 +0.04(+0.36%)
Oct 04, 2021 10.04 10.04 9.856 9.910 40,819 -0.14(-1.41%)
Oct 01, 2021 9.990 10.07 9.919 10.05 29,080 +0.05(+0.53%)
Sep 30, 2021 10.05 10.10 9.963 9.998 11,775 -0.02(-0.18%)
Sep 29, 2021 9.981 10.07 9.981 10.02 13,751 +0.01(+0.09%)
Sep 28, 2021 10.17 10.17 9.972 10.01 48,406 -0.23(-2.25%)
Sep 27, 2021 10.27 10.32 10.18 10.24 21,893 -0.03(-0.26%)
Sep 24, 2021 10.32 10.32 10.22 10.26 25,616 -0.02(-0.18%)
Sep 23, 2021 10.26 10.46 10.25 10.28 35,227 +0.08(+0.79%)
Sep 22, 2021 10.19 10.29 10.19 10.20 13,379 +0.02(+0.18%)
Sep 21, 2021 10.20 10.27 10.05 10.18 43,608 -0.02(-0.17%)
Sep 20, 2021 10.18 10.40 10.10 10.20 46,473 -0.16(-1.53%)
Sep 17, 2021 10.40 10.42 10.34 10.36 22,872 -0.05(-0.51%)
Sep 16, 2021 10.41 10.44 10.37 10.41 18,913 +0.02(+0.17%)
Sep 15, 2021 10.35 10.43 10.35 10.40 19,952 +0.03(+0.25%)
Sep 14, 2021 10.39 10.44 10.37 10.37 53,892 -0.03(-0.25%)
Sep 13, 2021 10.44 10.44 10.37 10.40 37,438 +0.01(+0.08%)
Sep 10, 2021 10.49 10.49 10.39 10.39 20,118 -0.04(-0.34%)
Sep 09, 2021 10.47 10.56 10.42 10.42 48,351 -0.07(-0.67%)
Sep 08, 2021 10.50 10.55 10.41 10.49 41,354 +0.01(+0.08%)
Sep 07, 2021 10.61 10.66 10.48 10.48 49,423 -0.15(-1.38%)
Sep 03, 2021 10.62 10.66 10.60 10.63 14,853 +0.03(+0.30%)
Sep 02, 2021 10.71 10.78 10.59 10.60 59,404 -0.13(-1.23%)
Sep 01, 2021 10.75 10.77 10.73 10.73 18,795 -0.03(-0.25%)
Aug 31, 2021 10.72 10.77 10.69 10.76 19,443 +0.05(+0.49%)
Aug 30, 2021 10.70 10.76 10.67 10.70 27,734 +0.01(+0.08%)
Aug 27, 2021 10.66 10.71 10.62 10.70 13,737 +0.07(+0.66%)
Aug 26, 2021 10.68 10.69 10.62 10.62 13,949 -0.06(-0.54%)
Aug 25, 2021 10.69 10.70 10.67 10.68 24,574 -0.00(-0.04%)
Aug 24, 2021 10.74 10.74 10.69 10.69 23,944 -0.02(-0.16%)
Aug 23, 2021 10.69 10.74 10.64 10.70 26,390 +0.08(+0.75%)
Aug 20, 2021 10.59 10.68 10.54 10.62 18,890 +0.06(+0.58%)
Aug 19, 2021 10.56 10.61 10.53 10.56 12,582 -0.04(-0.41%)
Aug 18, 2021 10.67 10.69 10.56 10.61 31,832 +0.05(+0.50%)
Aug 17, 2021 10.69 10.72 10.55 10.55 30,388 -0.14(-1.29%)
Aug 16, 2021 10.62 10.69 10.57 10.69 32,011 +0.02(+0.15%)
Aug 13, 2021 10.62 10.68 10.59 10.68 36,727 +0.15(+1.42%)
Aug 12, 2021 10.55 10.56 10.53 10.53 17,818 -0.03(-0.25%)
Aug 11, 2021 10.40 10.55 10.40 10.55 28,847 +0.12(+1.18%)
Aug 10, 2021 10.45 10.45 10.36 10.43 17,358 -0.02(-0.17%)
Aug 09, 2021 10.40 10.51 10.36 10.45 22,911 +0.10(+0.93%)
Aug 06, 2021 10.33 10.48 10.33 10.35 12,709 -0.02(-0.17%)
Aug 05, 2021 10.27 10.37 10.27 10.37 17,073 +0.11(+1.02%)
Aug 04, 2021 10.26 10.33 10.25 10.26 15,973 -0.07(-0.68%)
Aug 03, 2021 10.31 10.33 10.23 10.33 18,634 +0.03(+0.26%)
Aug 02, 2021 10.39 10.40 10.31 10.31 24,131 +0.03(+0.26%)
Jul 30, 2021 10.43 10.43 10.28 10.28 29,415 -0.17(-1.59%)
Jul 29, 2021 10.46 10.46 10.39 10.45 8,229 +0.04(+0.42%)
Jul 28, 2021 10.36 10.40 10.26 10.40 19,119 +0.14(+1.37%)
Jul 27, 2021 10.45 10.45 10.20 10.26 27,614 -0.15(-1.43%)
Jul 26, 2021 10.39 10.56 10.30 10.41 42,580 +0.08(+0.76%)
Jul 23, 2021 10.30 10.39 10.30 10.33 34,515 +0.04(+0.34%)
Jul 22, 2021 10.27 10.38 10.26 10.30 45,102 -0.03(-0.25%)
Jul 21, 2021 10.40 10.40 10.28 10.33 41,501 -0.04(-0.42%)
Jul 20, 2021 10.15 10.41 10.15 10.37 23,007 +0.22(+2.15%)
Jul 19, 2021 10.36 10.36 9.994 10.15 111,267 -0.22(-2.10%)
Jul 16, 2021 10.41 10.42 10.34 10.37 21,543 -0.06(-0.58%)
Jul 15, 2021 10.50 10.50 10.38 10.43 33,895 -0.08(-0.75%)
Jul 14, 2021 10.48 10.55 10.47 10.51 22,077 +0.08(+0.75%)
Jul 13, 2021 10.39 10.52 10.39 10.43 29,226 +0.02(+0.17%)
Jul 12, 2021 10.33 10.45 10.33 10.41 58,250 +0.10(+0.93%)
Jul 09, 2021 10.26 10.33 10.26 10.32 54,204 +0.13(+1.28%)
Jul 08, 2021 10.31 10.31 10.16 10.19 60,410 -0.15(-1.43%)
Jul 07, 2021 10.27 10.34 10.22 10.33 132,653 +0.13(+1.28%)
Jul 06, 2021 10.19 10.20 10.12 10.20 52,572 +0.03(+0.26%)
Jul 02, 2021 10.14 10.18 10.09 10.18 15,170 +0.03(+0.34%)
Jul 01, 2021 10.05 10.14 10.00 10.14 25,157 +0.10(+0.95%)
Jun 30, 2021 10.06 10.08 10.02 10.05 12,231 +0.03(+0.35%)
Jun 29, 2021 9.933 10.02 9.933 10.01 16,626 +0.05(+0.52%)
Jun 28, 2021 9.933 10.01 9.929 9.959 12,102 +0.04(+0.44%)
Jun 25, 2021 9.933 9.933 9.890 9.916 17,641 +0.00(+0.00%)
Jun 24, 2021 9.933 9.933 9.881 9.916 23,528 -0.01(-0.09%)
Jun 23, 2021 9.846 9.925 9.846 9.925 11,455 +0.03(+0.35%)
Jun 22, 2021 9.977 9.977 9.864 9.890 57,162 -0.06(-0.61%)
Jun 21, 2021 9.803 9.950 9.777 9.950 41,796 +0.17(+1.77%)
Jun 18, 2021 9.786 9.874 9.734 9.777 28,435 -0.02(-0.18%)
Jun 17, 2021 9.820 9.924 9.794 9.794 38,972 -0.13(-1.31%)
Jun 16, 2021 9.881 9.959 9.837 9.924 12,235 +0.05(+0.53%)
Jun 15, 2021 9.959 9.959 9.872 9.872 15,426 -0.06(-0.61%)
Jun 14, 2021 9.924 9.933 9.884 9.933 13,875 +0.04(+0.44%)
Jun 11, 2021 9.907 9.919 9.803 9.889 14,336 +0.06(+0.62%)
Jun 10, 2021 9.889 9.915 9.786 9.829 24,732 -0.08(-0.79%)
Jun 09, 2021 9.846 9.907 9.811 9.907 16,918 +0.06(+0.62%)
Jun 08, 2021 9.803 9.846 9.803 9.846 31,811 +0.04(+0.44%)
Jun 07, 2021 9.777 9.811 9.777 9.803 34,409 -0.01(-0.09%)
Jun 04, 2021 9.786 9.811 9.768 9.811 27,333 +0.03(+0.27%)
Jun 03, 2021 9.751 9.786 9.621 9.786 39,987 +0.03(+0.36%)
Jun 02, 2021 9.751 9.766 9.708 9.751 13,432 +0.00(+0.00%)
Jun 01, 2021 9.768 9.786 9.708 9.751 37,407 +0.07(+0.72%)
May 28, 2021 9.673 9.690 9.664 9.682 23,046 +0.00(+0.00%)
May 27, 2021 9.673 9.686 9.647 9.682 13,119 +0.01(+0.09%)
May 26, 2021 9.595 9.699 9.595 9.673 19,791 +0.05(+0.54%)
May 25, 2021 9.638 9.638 9.596 9.621 16,088 +0.01(+0.09%)
May 24, 2021 9.656 9.682 9.595 9.612 29,660 +0.02(+0.18%)
May 21, 2021 9.656 9.656 9.569 9.595 18,555 +0.03(+0.27%)
May 20, 2021 9.569 9.682 9.543 9.569 36,943 +0.07(+0.74%)
May 19, 2021 9.602 9.624 9.465 9.499 36,694 -0.14(-1.43%)
May 18, 2021 9.680 9.680 9.628 9.637 40,526 -0.02(-0.18%)
May 17, 2021 9.645 9.680 9.560 9.654 42,388 -0.01(-0.09%)
May 14, 2021 9.559 9.680 9.516 9.663 66,591 +0.16(+1.72%)
May 13, 2021 9.602 9.645 9.376 9.499 47,904 -0.06(-0.63%)
May 12, 2021 9.671 9.683 9.551 9.559 37,201 -0.16(-1.68%)
May 11, 2021 9.688 9.766 9.576 9.723 39,832 -0.04(-0.44%)
May 10, 2021 9.835 9.861 9.697 9.766 41,249 -0.01(-0.09%)
May 07, 2021 9.723 9.809 9.706 9.774 56,374 +0.07(+0.71%)
May 06, 2021 9.680 9.723 9.602 9.706 42,629 +0.04(+0.45%)
May 05, 2021 9.671 9.680 9.620 9.663 42,266 -0.01(-0.09%)
May 04, 2021 9.594 9.671 9.508 9.671 63,429 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.