Indicators

Vidler Water Resources Inc (NQ: VWTR )

15.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.74	15.75	15.71	15.74	255,682	+0.00(+0.00%)
Apr 28, 2022	15.77	15.80	15.73	15.74	401,594	-0.02(-0.13%)
Apr 27, 2022	15.86	15.93	15.68	15.76	426,456	-0.26(-1.62%)
Apr 26, 2022	15.94	16.18	15.85	16.02	141,724	+0.01(+0.06%)
Apr 25, 2022	15.86	16.08	15.80	16.01	160,086	+0.14(+0.88%)
Apr 22, 2022	16.10	16.20	15.77	15.87	241,921	-0.14(-0.87%)
Apr 21, 2022	16.10	16.11	15.97	16.01	241,603	-0.05(-0.31%)
Apr 20, 2022	16.07	16.27	15.99	16.06	268,560	+0.01(+0.06%)
Apr 19, 2022	16.00	16.21	16.00	16.05	368,783	-0.01(-0.06%)
Apr 18, 2022	16.70	16.71	15.86	16.06	990,308	-1.10(-6.41%)
Apr 14, 2022	15.80	17.24	15.71	17.16	3,387,330	+0.89(+5.47%)
Apr 13, 2022	16.30	16.62	16.20	16.27	148,317	+0.06(+0.37%)
Apr 12, 2022	16.50	16.55	16.10	16.21	112,596	-0.22(-1.34%)
Apr 11, 2022	16.70	16.85	16.30	16.43	126,406	-0.22(-1.32%)
Apr 08, 2022	15.84	16.67	15.84	16.65	148,281	+0.73(+4.59%)
Apr 07, 2022	16.05	16.11	15.87	15.92	85,667	-0.19(-1.18%)
Apr 06, 2022	16.10	16.62	15.92	16.11	130,613	-0.24(-1.47%)
Apr 05, 2022	16.32	16.73	15.70	16.35	262,024	+0.16(+0.99%)
Apr 04, 2022	16.10	16.27	15.42	16.19	177,190	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.