Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7070	0.7275	0.6801	0.6961	683,083	-0.01(-1.40%)
Apr 28, 2022	0.6900	0.7195	0.6750	0.7060	767,872	+0.02(+2.78%)
Apr 27, 2022	0.6811	0.7001	0.6800	0.6869	734,595	+0.01(+0.85%)
Apr 26, 2022	0.7000	0.7200	0.6722	0.6811	1,560,449	-0.02(-3.16%)
Apr 25, 2022	0.7000	0.7269	0.6820	0.7033	850,576	-0.02(-3.09%)
Apr 22, 2022	0.7200	0.7500	0.7000	0.7257	798,602	+0.00(+0.11%)
Apr 21, 2022	0.7600	0.7790	0.7190	0.7249	1,382,213	-0.03(-4.56%)
Apr 20, 2022	0.7308	0.7700	0.7308	0.7595	781,671	+0.01(+1.43%)
Apr 19, 2022	0.7200	0.7576	0.7200	0.7488	728,147	+0.03(+3.68%)
Apr 18, 2022	0.7200	0.7300	0.7050	0.7222	835,696	-0.01(-1.88%)
Apr 14, 2022	0.7800	0.7851	0.7228	0.7360	1,448,170	-0.04(-4.97%)
Apr 13, 2022	0.7710	0.7950	0.7700	0.7745	1,017,702	-0.00(-0.42%)
Apr 12, 2022	0.7900	0.8070	0.7701	0.7778	1,901,079	-0.01(-1.26%)
Apr 11, 2022	0.7877	0.8100	0.7810	0.7877	982,026	-0.03(-3.44%)
Apr 08, 2022	0.7802	0.8320	0.7802	0.8158	1,465,678	+0.01(+1.62%)
Apr 07, 2022	0.8000	0.8089	0.7700	0.8028	1,554,298	+0.00(+0.20%)
Apr 06, 2022	0.8000	0.8152	0.7800	0.8012	1,537,692	-0.02(-2.29%)
Apr 05, 2022	0.8599	0.8600	0.7800	0.8200	1,968,320	-0.04(-4.64%)
Apr 04, 2022	0.7892	0.8634	0.7800	0.8599	2,941,556	+0.07(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.