Indicators

Hut 8 Corp (NQ: HUT )

8.920 +0.090 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.680	3.980	3.560	3.560	7,272,635	-0.22(-5.82%)
Apr 28, 2022	3.650	3.855	3.430	3.780	7,553,363	+0.19(+5.29%)
Apr 27, 2022	3.580	3.769	3.540	3.590	7,319,984	+0.04(+1.13%)
Apr 26, 2022	3.910	3.910	3.540	3.550	7,324,359	-0.37(-9.44%)
Apr 25, 2022	3.800	3.940	3.730	3.920	7,761,229	+0.02(+0.51%)
Apr 22, 2022	4.070	4.165	3.860	3.900	6,789,498	-0.22(-5.34%)
Apr 21, 2022	4.500	4.620	4.080	4.120	5,405,700	-0.23(-5.29%)
Apr 20, 2022	4.650	4.650	4.295	4.350	3,787,027	-0.19(-4.19%)
Apr 19, 2022	4.320	4.550	4.282	4.540	4,336,770	+0.21(+4.85%)
Apr 18, 2022	4.410	4.470	4.174	4.330	4,358,303	-0.09(-2.04%)
Apr 14, 2022	4.700	4.700	4.390	4.420	4,315,040	-0.25(-5.35%)
Apr 13, 2022	4.450	4.730	4.430	4.670	2,613,177	+0.22(+4.94%)
Apr 12, 2022	4.660	4.820	4.390	4.450	4,483,302	-0.12(-2.63%)
Apr 11, 2022	4.580	4.740	4.430	4.570	4,605,677	-0.12(-2.56%)
Apr 08, 2022	4.800	4.895	4.690	4.690	4,358,814	-0.19(-3.89%)
Apr 07, 2022	4.910	5.015	4.680	4.880	5,112,195	-0.06(-1.21%)
Apr 06, 2022	5.110	5.150	4.810	4.940	7,989,048	-0.29(-5.54%)
Apr 05, 2022	5.590	5.630	5.160	5.230	8,197,826	-0.32(-5.77%)
Apr 04, 2022	5.590	5.630	5.400	5.550	5,782,542	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.