Indicators

Ryder System (NY: R )

124.72 +0.45 (+0.36%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.48	68.33	65.98	66.12	901,054	-1.00(-1.49%)
Apr 28, 2022	65.68	67.98	65.13	67.12	1,072,223	+2.56(+3.97%)
Apr 27, 2022	66.12	66.12	61.93	64.56	1,237,000	+0.27(+0.43%)
Apr 26, 2022	65.06	66.05	63.95	64.29	1,406,279	-1.50(-2.29%)
Apr 25, 2022	63.38	66.13	62.84	65.79	1,037,934	+1.98(+3.10%)
Apr 22, 2022	64.11	64.80	63.29	63.81	714,309	-0.53(-0.82%)
Apr 21, 2022	64.71	65.03	63.57	64.34	603,173	+0.36(+0.56%)
Apr 20, 2022	63.36	64.72	63.15	63.98	698,158	+1.19(+1.90%)
Apr 19, 2022	61.27	62.99	61.27	62.79	725,213	+1.87(+3.07%)
Apr 18, 2022	60.31	61.40	59.88	60.92	929,792	+0.36(+0.59%)
Apr 14, 2022	61.27	61.83	60.18	60.56	638,908	-0.79(-1.30%)
Apr 13, 2022	59.98	61.58	59.88	61.35	789,116	+1.74(+2.92%)
Apr 12, 2022	60.11	61.42	59.08	59.61	900,019	+0.03(+0.05%)
Apr 11, 2022	59.58	61.60	59.41	59.58	932,287	-0.11(-0.19%)
Apr 08, 2022	59.78	61.11	58.37	59.70	1,443,891	-0.77(-1.27%)
Apr 07, 2022	61.98	62.27	59.79	60.46	1,185,024	-1.44(-2.32%)
Apr 06, 2022	63.05	63.47	60.70	61.90	1,429,160	-2.16(-3.37%)
Apr 05, 2022	67.39	68.24	63.76	64.06	1,742,945	-4.76(-6.91%)
Apr 04, 2022	70.00	70.51	68.49	68.82	1,122,479	-1.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.