Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

76.00 -0.07 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.93	58.93	57.28	57.35	9,671	-2.32(-3.89%)
Apr 28, 2022	58.61	59.95	58.38	59.67	11,506	+1.47(+2.53%)
Apr 27, 2022	58.58	58.88	58.20	58.20	4,617	+0.09(+0.15%)
Apr 26, 2022	59.18	59.20	58.09	58.11	9,105	-1.54(-2.59%)
Apr 25, 2022	59.02	59.67	58.50	59.65	39,269	+0.32(+0.54%)
Apr 22, 2022	60.91	60.91	59.33	59.33	14,598	-1.67(-2.74%)
Apr 21, 2022	62.60	62.60	60.99	61.01	9,850	-1.02(-1.65%)
Apr 20, 2022	62.36	62.36	61.87	62.03	10,999	+0.13(+0.21%)
Apr 19, 2022	61.11	62.00	61.11	61.90	1,335	+0.97(+1.59%)
Apr 18, 2022	60.82	61.19	60.68	60.93	22,477	-0.05(-0.08%)
Apr 14, 2022	61.71	61.71	60.99	60.99	1,759	-0.71(-1.16%)
Apr 13, 2022	61.22	61.74	60.93	61.70	2,981	+0.72(+1.17%)
Apr 12, 2022	61.68	61.68	60.84	60.98	12,984	-0.20(-0.32%)
Apr 11, 2022	62.12	62.12	61.18	61.18	111,885	-1.01(-1.62%)
Apr 08, 2022	62.21	62.65	62.18	62.18	6,182	-0.21(-0.33%)
Apr 07, 2022	62.08	62.61	61.84	62.39	3,014	+0.20(+0.32%)
Apr 06, 2022	62.42	62.51	61.78	62.20	5,446	-0.54(-0.86%)
Apr 05, 2022	63.32	63.32	62.73	62.73	5,604	-0.78(-1.23%)
Apr 04, 2022	63.22	63.59	63.18	63.52	4,093	+0.47(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.