Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.871	8.880	8.665	8.708	46,788	-0.20(-2.21%)
Apr 28, 2022	8.785	8.905	8.734	8.905	44,889	+0.17(+1.96%)
Apr 27, 2022	8.742	8.871	8.708	8.734	70,242	-0.03(-0.29%)
Apr 26, 2022	8.948	8.957	8.734	8.760	55,172	-0.26(-2.85%)
Apr 25, 2022	8.940	9.017	8.871	9.017	63,189	-0.03(-0.38%)
Apr 22, 2022	9.248	9.334	9.034	9.051	32,109	-0.20(-2.13%)
Apr 21, 2022	9.462	9.462	9.214	9.248	41,508	-0.14(-1.51%)
Apr 20, 2022	9.424	9.424	9.356	9.390	18,595	+0.04(+0.46%)
Apr 19, 2022	9.245	9.355	9.245	9.347	39,120	+0.08(+0.83%)
Apr 18, 2022	9.304	9.330	9.245	9.270	23,639	-0.03(-0.37%)
Apr 14, 2022	9.432	9.432	9.287	9.304	17,989	-0.11(-1.18%)
Apr 13, 2022	9.356	9.432	9.356	9.415	20,188	+0.08(+0.82%)
Apr 12, 2022	9.390	9.492	9.317	9.338	51,967	-0.07(-0.72%)
Apr 11, 2022	9.441	9.492	9.390	9.407	26,734	-0.09(-0.90%)
Apr 08, 2022	9.466	9.500	9.424	9.492	13,303	+0.01(+0.09%)
Apr 07, 2022	9.390	9.483	9.373	9.483	26,722	+0.06(+0.63%)
Apr 06, 2022	9.475	9.475	9.127	9.424	32,855	-0.12(-1.25%)
Apr 05, 2022	9.705	9.756	9.534	9.543	25,462	-0.14(-1.50%)
Apr 04, 2022	9.730	9.730	9.637	9.688	28,715	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.