Indicators

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

20.80 -0.12 (-0.59%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.27	22.27	21.64	21.86	36,912	-0.38(-1.69%)
Apr 28, 2022	21.72	22.39	21.69	22.24	18,272	+0.37(+1.67%)
Apr 27, 2022	22.13	22.13	21.69	21.87	40,076	-0.15(-0.68%)
Apr 26, 2022	22.09	22.18	21.99	22.02	5,173	-0.11(-0.50%)
Apr 25, 2022	22.00	22.24	22.00	22.13	12,968	+0.13(+0.59%)
Apr 22, 2022	22.29	22.29	21.98	22.00	10,324	-0.31(-1.39%)
Apr 21, 2022	22.61	22.67	22.24	22.31	8,356	-0.21(-0.93%)
Apr 20, 2022	22.73	22.96	22.46	22.52	6,959	-0.17(-0.75%)
Apr 19, 2022	22.65	22.70	22.43	22.69	29,870	+0.04(+0.18%)
Apr 18, 2022	23.00	23.00	22.64	22.65	17,312	-0.28(-1.20%)
Apr 14, 2022	22.97	23.00	22.78	22.93	22,387	-0.18(-0.80%)
Apr 13, 2022	22.78	23.11	22.76	23.11	45,848	+0.28(+1.23%)
Apr 12, 2022	22.72	22.90	22.50	22.83	26,433	+0.31(+1.40%)
Apr 11, 2022	22.79	22.81	22.51	22.52	23,581	-0.27(-1.20%)
Apr 08, 2022	22.95	22.95	22.73	22.79	18,463	-0.04(-0.18%)
Apr 07, 2022	22.85	23.13	22.74	22.83	9,446	+0.04(+0.18%)
Apr 06, 2022	22.85	23.00	22.69	22.79	20,862	-0.14(-0.61%)
Apr 05, 2022	23.20	23.30	22.82	22.93	22,485	-0.39(-1.67%)
Apr 04, 2022	23.21	23.47	23.03	23.32	16,356	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.