Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Nugget Online Gaming Inc (NQ: GNOG )

5.780 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.440 7.470 7.090 7.110 584,985 -0.31(-4.18%)
Mar 30, 2022 7.470 7.740 7.290 7.420 528,333 -0.12(-1.59%)
Mar 29, 2022 6.900 7.640 6.880 7.540 1,532,393 +0.74(+10.88%)
Mar 28, 2022 6.690 6.910 6.445 6.800 966,093 +0.16(+2.41%)
Mar 25, 2022 7.000 7.075 6.585 6.640 2,094,028 -0.35(-5.01%)
Mar 24, 2022 6.980 7.000 6.590 6.990 809,644 +0.08(+1.16%)
Mar 23, 2022 7.000 7.230 6.860 6.910 600,593 -0.16(-2.26%)
Mar 22, 2022 6.900 7.330 6.790 7.070 303,901 +0.21(+3.06%)
Mar 21, 2022 7.040 7.070 6.710 6.860 442,447 -0.27(-3.79%)
Mar 18, 2022 6.780 7.220 6.750 7.130 802,846 +0.19(+2.74%)
Mar 17, 2022 6.560 6.970 6.375 6.940 996,810 +0.29(+4.36%)
Mar 16, 2022 6.000 6.680 5.960 6.650 949,527 +0.79(+13.48%)
Mar 15, 2022 5.620 5.880 5.480 5.860 707,349 +0.29(+5.21%)
Mar 14, 2022 5.800 5.940 5.490 5.570 815,073 -0.31(-5.27%)
Mar 11, 2022 6.600 6.600 5.870 5.880 728,227 -0.57(-8.84%)
Mar 10, 2022 6.430 6.530 6.140 6.450 985,629 -0.06(-0.92%)
Mar 09, 2022 6.680 6.710 6.380 6.510 1,092,043 +0.16(+2.52%)
Mar 08, 2022 6.700 6.750 6.220 6.350 787,029 -0.39(-5.79%)
Mar 07, 2022 7.580 7.625 6.648 6.740 1,038,516 -0.83(-10.96%)
Mar 04, 2022 7.660 8.030 7.490 7.570 392,035 -0.06(-0.79%)
Mar 03, 2022 8.520 8.660 7.500 7.630 1,179,236 -0.82(-9.70%)
Mar 02, 2022 8.630 8.760 8.040 8.450 702,630 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.