Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.38	78.10	77.11	78.03	54,579	-0.29(-0.38%)
Feb 25, 2022	76.42	78.43	77.50	78.32	112,895	+2.49(+3.28%)
Feb 24, 2022	76.34	76.34	74.60	75.83	72,064	-1.07(-1.39%)
Feb 23, 2022	77.78	77.78	76.85	76.90	41,681	-0.43(-0.56%)
Feb 22, 2022	78.06	78.06	76.88	77.33	44,388	-0.64(-0.82%)
Feb 18, 2022				77.97	0	-0.08(-0.11%)
Feb 17, 2022	78.23	78.30	77.77	78.05	51,879	-0.41(-0.52%)
Feb 16, 2022	78.12	78.79	78.12	78.45	45,451	+0.36(+0.46%)
Feb 15, 2022	77.94	78.26	77.75	78.10	61,340	+0.28(+0.35%)
Feb 14, 2022	78.47	78.47	77.00	77.82	76,317	-0.65(-0.83%)
Feb 11, 2022	78.31	78.98	78.10	78.47	56,304	+0.29(+0.38%)
Feb 10, 2022	78.86	79.36	77.94	78.18	61,164	-0.93(-1.17%)
Feb 09, 2022	79.28	79.29	79.01	79.11	78,566	+0.26(+0.33%)
Feb 08, 2022	78.84	78.91	78.49	78.85	75,341	+0.02(+0.02%)
Feb 07, 2022	78.56	79.20	78.20	78.83	87,020	+0.34(+0.43%)
Feb 04, 2022	78.45	78.96	77.97	78.49	53,474	+0.00(+0.00%)
Feb 03, 2022	79.05		78.47	78.49	149,110	-0.58(-0.73%)
Feb 02, 2022	78.44	79.18	78.25	79.07	68,333	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.