Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.10	13.73	13.10	13.58	1,038,177	+0.22(+1.66%)
Feb 25, 2022	13.40	13.37	12.85	13.36	1,170,276	-0.18(-1.33%)
Feb 24, 2022	11.96	13.64	11.78	13.54	1,226,155	+0.93(+7.42%)
Feb 23, 2022	12.92	13.17	12.57	12.60	1,079,543	-0.16(-1.28%)
Feb 22, 2022	13.40	13.64	12.69	12.77	1,163,760	-0.64(-4.77%)
Feb 18, 2022				13.41	0	-0.50(-3.60%)
Feb 17, 2022	14.43	14.61	13.87	13.91	925,389	-0.64(-4.40%)
Feb 16, 2022	14.81	15.01	14.34	14.55	996,561	-0.43(-2.85%)
Feb 15, 2022	14.39	15.11	14.28	14.97	745,735	+0.77(+5.43%)
Feb 14, 2022	14.58	14.73	14.14	14.20	795,799	-0.39(-2.64%)
Feb 11, 2022	15.28	15.64	14.57	14.59	1,039,460	-0.70(-4.56%)
Feb 10, 2022	15.58	15.90	15.19	15.28	981,205	-0.43(-2.71%)
Feb 09, 2022	15.69	15.76	15.10	15.71	1,101,914	+0.07(+0.47%)
Feb 08, 2022	15.24	15.97	15.16	15.64	829,019	+0.54(+3.59%)
Feb 07, 2022	14.97	15.35	14.78	15.10	880,814	+0.22(+1.49%)
Feb 04, 2022	15.57	15.63	14.65	14.87	1,328,499	-0.55(-3.56%)
Feb 03, 2022	15.40			15.42	890,073	-0.45(-2.84%)
Feb 02, 2022	16.31	16.40	15.34	15.88	1,101,248	-0.46(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.