Indicators

Ryder System (NY: R )

126.43 +0.70 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.10	75.27	72.10	74.59	556,320	+1.19(+1.62%)
Feb 25, 2022	71.67	74.60	72.85	73.40	692,926	+1.88(+2.63%)
Feb 24, 2022	67.48	71.77	67.17	71.52	691,050	+1.57(+2.25%)
Feb 23, 2022	72.29	72.99	69.58	69.95	772,732	-2.27(-3.14%)
Feb 22, 2022	73.80	74.76	72.13	72.22	721,110	-2.22(-2.99%)
Feb 18, 2022				74.44	0	+0.60(+0.81%)
Feb 17, 2022	75.61	75.61	73.39	73.84	1,021,649	-1.93(-2.54%)
Feb 16, 2022	75.41	77.93	74.36	75.77	1,401,032	+3.88(+5.40%)
Feb 15, 2022	70.76	72.75	70.76	71.89	1,074,539	+1.47(+2.09%)
Feb 14, 2022	69.71	71.49	69.71	70.42	819,964	+1.31(+1.89%)
Feb 11, 2022	69.47	70.56	68.42	69.11	629,243	-0.34(-0.49%)
Feb 10, 2022	69.40	71.06	69.14	69.45	890,185	-1.18(-1.68%)
Feb 09, 2022	69.19	70.67	68.97	70.63	724,188	+2.53(+3.71%)
Feb 08, 2022	66.96	68.46	66.83	68.11	1,097,877	+1.48(+2.23%)
Feb 07, 2022	67.71	67.82	66.24	66.62	426,436	-0.76(-1.13%)
Feb 04, 2022	68.04	68.55	66.49	67.38	371,569	-0.67(-0.98%)
Feb 03, 2022	69.55		68.04	68.05	427,638	-1.60(-2.29%)
Feb 02, 2022	70.02	70.10	68.33	69.65	524,105	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.