Indicators

Marsh & McLennan (NY: MMC )

197.95 -3.52 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	148.49	151.26	148.07	150.51	2,914,412	-0.09(-0.06%)
Feb 25, 2022	147.44	150.96	147.57	150.60	1,888,792	+3.60(+2.45%)
Feb 24, 2022	141.53	147.74	140.95	147.00	2,814,281	+2.94(+2.04%)
Feb 23, 2022	146.93	147.68	143.95	144.05	2,071,180	-2.33(-1.59%)
Feb 22, 2022	147.35	147.90	145.30	146.38	1,876,072	-1.02(-0.69%)
Feb 18, 2022				147.39	0	+1.01(+0.69%)
Feb 17, 2022	148.06	148.17	146.12	146.39	1,607,419	-2.70(-1.81%)
Feb 16, 2022	148.25	149.74	147.50	149.09	1,791,342	+0.39(+0.26%)
Feb 15, 2022	148.59	149.44	147.81	148.70	1,837,783	+1.77(+1.21%)
Feb 14, 2022	147.25	148.91	145.69	146.93	2,609,385	-0.48(-0.33%)
Feb 11, 2022	148.60	150.06	146.74	147.41	2,956,111	-1.26(-0.85%)
Feb 10, 2022	149.04	151.37	147.89	148.67	1,876,863	-2.84(-1.87%)
Feb 09, 2022	150.34	152.25	150.10	151.51	1,753,308	+2.48(+1.66%)
Feb 08, 2022	148.06	149.59	146.12	149.03	2,125,044	+0.54(+0.37%)
Feb 07, 2022	148.26	149.49	147.60	148.49	1,966,384	+0.07(+0.05%)
Feb 04, 2022	146.24	149.88	145.67	148.42	1,942,222	+1.18(+0.80%)
Feb 03, 2022	149.09		146.82	147.24	1,976,988	-2.65(-1.77%)
Feb 02, 2022	148.37	150.15	148.35	149.89	1,905,597	+1.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.