Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.14	41.65	40.88	41.60	74,303,976	-0.77(-1.82%)
Feb 25, 2022	41.23	42.68	41.78	42.37	72,821,312	+1.34(+3.26%)
Feb 24, 2022	40.47	41.10	39.57	41.03	85,616,616	-1.11(-2.64%)
Feb 23, 2022	43.24	43.39	41.94	42.14	48,562,132	-0.73(-1.71%)
Feb 22, 2022	42.51	43.27	42.39	42.88	55,152,568	-0.38(-0.87%)
Feb 18, 2022				43.25	0	-0.10(-0.24%)
Feb 17, 2022	44.23	44.50	43.24	43.36	52,531,348	-1.52(-3.38%)
Feb 16, 2022	44.64	45.40	44.52	44.87	38,927,308	-0.10(-0.23%)
Feb 15, 2022	45.17	45.52	44.77	44.97	45,052,164	+0.35(+0.78%)
Feb 14, 2022	45.19	45.35	44.17	44.63	47,552,368	-0.47(-1.04%)
Feb 11, 2022	45.76	46.53	44.70	45.10	64,878,704	-1.06(-2.30%)
Feb 10, 2022	46.75	47.16	45.89	46.16	49,976,580	-0.22(-0.47%)
Feb 09, 2022	46.32	46.84	46.14	46.38	36,014,760	-0.09(-0.20%)
Feb 08, 2022	46.25	47.07	46.06	46.47	52,633,424	+0.82(+1.79%)
Feb 07, 2022	45.70	45.89	45.16	45.65	47,659,624	+0.22(+0.48%)
Feb 04, 2022	44.31	45.82	43.93	45.44	64,072,236	+1.74(+3.98%)
Feb 03, 2022	44.44		43.62	43.69	38,199,780	-0.43(-0.98%)
Feb 02, 2022	43.97	44.19	43.57	44.13	43,154,764	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.