Indicators

Body and Mind Inc (OP: BMMJ )

0.0794 +0.0094 (+13.43%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0700	0.0700	0.0654	0.0700	71,950	-0.00(-3.71%)
Dec 29, 2022	0.0725	0.0727	0.0650	0.0727	17,871	-0.00(-1.76%)
Dec 28, 2022	0.0480	0.0750	0.0480	0.0740	181,844	-0.01(-7.04%)
Dec 27, 2022	0.0416	0.0800	0.0416	0.0796	7,010	+0.02(+31.57%)
Dec 23, 2022	0.0770	0.0770	0.0472	0.0605	36,430	-0.00(-6.92%)
Dec 22, 2022	0.0550	0.0650	0.0050	0.0650	216,350	+0.01(+10.36%)
Dec 20, 2022				0.0589	0	-0.01(-8.26%)
Dec 19, 2022	0.0641	0.0642	0.0551	0.0642	25,600	+0.00(+1.74%)
Dec 16, 2022	0.0643	0.0643	0.0588	0.0631	33,559	-0.00(-1.25%)
Dec 15, 2022	0.0620	0.0639	0.0620	0.0639	1,100	-0.01(-14.69%)
Dec 14, 2022	0.0662	0.0750	0.0662	0.0749	46,999	+0.01(+9.66%)
Dec 13, 2022	0.0638	0.0709	0.0638	0.0683	26,489	+0.00(+1.64%)
Dec 12, 2022	0.0700	0.0700	0.0672	0.0672	86,000	+0.01(+8.39%)
Dec 09, 2022	0.0660	0.0700	0.0551	0.0620	325,332	-0.01(-7.46%)
Dec 08, 2022	0.0671	0.0700	0.0651	0.0670	52,187	-0.00(-6.56%)
Dec 07, 2022	0.0750	0.0750	0.0711	0.0717	35,000	-0.01(-15.45%)
Dec 06, 2022	0.0732	0.0848	0.0651	0.0848	9,200	+0.01(+6.94%)
Dec 05, 2022	0.0610	0.0829	0.0610	0.0793	91,407	+0.01(+18.36%)
Dec 02, 2022	0.0582	0.0850	0.0582	0.0670	4,275	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.