Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2022 0.2000 0 -0.08(-29.58%)
Nov 03, 2022 0.2816 0.3300 0.2550 0.2840 892,602 -0.03(-8.39%)
Nov 02, 2022 0.3000 0.3248 0.2810 0.3100 498,048 -0.00(-0.64%)
Nov 01, 2022 0.3049 0.3332 0.3000 0.3120 660,542 -0.01(-1.64%)
Oct 31, 2022 0.2845 0.3900 0.2650 0.3172 3,748,476 +0.03(+11.49%)
Oct 28, 2022 0.3500 0.3652 0.2406 0.2845 2,664,479 -0.08(-22.05%)
Oct 27, 2022 0.4050 0.4200 0.3400 0.3650 1,833,769 -0.05(-13.10%)
Oct 26, 2022 0.4067 0.4300 0.2700 0.4200 7,328,716 -0.19(-30.98%)
Oct 25, 2022 0.5140 0.6299 0.5005 0.6085 2,169,358 +0.07(+12.73%)
Oct 24, 2022 0.6350 0.6777 0.5140 0.5398 2,973,316 -0.06(-9.43%)
Oct 21, 2022 0.6459 0.7690 0.5600 0.5960 9,640,679 +0.04(+6.60%)
Oct 20, 2022 0.5900 0.8199 0.5120 0.5591 11,524,712 -0.05(-8.34%)
Oct 19, 2022 0.6762 0.6899 0.5600 0.6100 4,098,364 -0.12(-16.45%)
Oct 18, 2022 1.090 1.100 0.6504 0.7301 29,328,700 -0.10(-12.44%)
Oct 17, 2022 0.9398 1.130 0.7600 0.8338 57,355,252 +0.31(+60.35%)
Oct 14, 2022 0.4100 0.6500 0.3529 0.5200 42,324,012 +0.17(+48.02%)
Oct 13, 2022 0.5000 0.5421 0.3470 0.3513 41,270,264 +0.13(+56.48%)
Oct 12, 2022 0.2698 0.2899 0.2000 0.2245 8,697,621 -0.12(-33.87%)
Oct 11, 2022 0.3617 0.5330 0.3112 0.3395 94,330,864 +0.18(+107.65%)
Oct 10, 2022 0.1700 0.1855 0.1600 0.1635 742,306 -0.02(-12.14%)
Oct 07, 2022 0.1900 0.1989 0.1820 0.1861 884,951 -0.02(-7.50%)
Oct 06, 2022 0.2087 0.2299 0.1976 0.2012 1,883,944 -0.03(-11.79%)
Oct 05, 2022 0.2705 0.2739 0.2054 0.2281 4,593,061 -0.07(-23.02%)
Oct 04, 2022 0.3800 0.3800 0.2609 0.2963 10,055,640 -0.17(-36.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.