Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0931 0 -0.05(-33.88%)
Nov 28, 2022 0.1400 0.1440 0.1300 0.1408 1,864,770 -0.00(-1.40%)
Nov 25, 2022 0.1450 0.1600 0.1100 0.1428 1,275,555 -0.01(-3.84%)
Nov 23, 2022 0.1300 0.1500 0.1200 0.1485 2,315,865 +0.01(+5.24%)
Nov 22, 2022 0.1800 0.1871 0.1400 0.1411 4,220,056 -0.07(-32.81%)
Nov 21, 2022 0.2759 0.2759 0.1521 0.2100 2,020,511 -0.07(-23.89%)
Nov 18, 2022 0.2731 0.2851 0.2700 0.2759 140,024 -0.01(-2.54%)
Nov 17, 2022 0.2900 0.2900 0.2806 0.2831 84,030 -0.02(-7.48%)
Nov 16, 2022 0.2811 0.3100 0.2811 0.3060 176,243 +0.01(+3.17%)
Nov 15, 2022 0.3000 0.3087 0.2793 0.2966 735,532 -0.01(-4.35%)
Nov 14, 2022 0.3500 0.3611 0.3030 0.3101 480,005 -0.05(-13.89%)
Nov 11, 2022 0.3850 0.4000 0.3500 0.3601 380,637 -0.02(-5.61%)
Nov 10, 2022 0.3823 0.3970 0.3800 0.3815 127,986 -0.00(-0.05%)
Nov 09, 2022 0.3993 0.3993 0.3700 0.3817 164,906 -0.02(-4.07%)
Nov 08, 2022 0.4367 0.4367 0.3600 0.3979 313,837 -0.04(-8.88%)
Nov 07, 2022 0.4500 0.4612 0.4000 0.4367 176,773 -0.00(-0.77%)
Nov 04, 2022 0.4300 0.4600 0.4100 0.4401 349,601 +0.02(+5.04%)
Nov 03, 2022 0.4700 0.4950 0.4006 0.4190 277,287 -0.07(-13.93%)
Nov 02, 2022 0.4800 0.5200 0.4501 0.4868 271,859 +0.01(+1.42%)
Nov 01, 2022 0.4800 0.5327 0.4800 0.4800 322,937 +0.00(+0.84%)
Oct 31, 2022 0.5099 0.5200 0.4301 0.4760 332,916 -0.01(-2.46%)
Oct 28, 2022 0.5719 0.6000 0.4701 0.4880 815,106 -0.10(-16.72%)
Oct 27, 2022 0.5000 0.5860 0.4700 0.5860 1,321,425 +0.12(+24.68%)
Oct 26, 2022 0.3520 0.4749 0.3520 0.4700 2,893,725 +0.13(+38.24%)
Oct 25, 2022 0.2900 0.3604 0.2800 0.3400 596,487 +0.05(+18.06%)
Oct 24, 2022 0.3006 0.3099 0.2800 0.2880 234,500 -0.02(-7.07%)
Oct 21, 2022 0.2770 0.3118 0.2770 0.3099 422,197 +0.01(+3.33%)
Oct 20, 2022 0.2770 0.3449 0.2600 0.2999 577,170 +0.01(+3.27%)
Oct 19, 2022 0.3200 0.3329 0.2800 0.2904 922,250 -0.06(-17.59%)
Oct 18, 2022 0.3300 0.4960 0.3160 0.3524 23,599,808 +0.09(+35.07%)
Oct 17, 2022 0.3100 0.3199 0.2601 0.2609 212,969 -0.03(-9.09%)
Oct 14, 2022 0.3200 0.3300 0.2500 0.2870 297,045 -0.03(-10.31%)
Oct 13, 2022 0.3434 0.3434 0.3100 0.3200 212,350 -0.02(-4.93%)
Oct 12, 2022 0.3700 0.3900 0.3307 0.3366 124,531 -0.03(-9.03%)
Oct 11, 2022 0.3830 0.4000 0.3700 0.3700 51,146 -0.02(-5.10%)
Oct 10, 2022 0.3920 0.4097 0.3800 0.3899 32,332 -0.02(-4.90%)
Oct 07, 2022 0.4100 0.4100 0.3900 0.4100 78,097 +0.01(+2.24%)
Oct 06, 2022 0.4000 0.4100 0.3900 0.4010 79,650 -0.01(-2.20%)
Oct 05, 2022 0.3908 0.4198 0.3800 0.4100 48,342 -0.00(-0.02%)
Oct 04, 2022 0.4000 0.4200 0.3903 0.4101 77,215 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.