Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.17 0 +0.02(+0.18%)
Dec 29, 2022 11.18 11.20 11.15 11.15 663,313 -0.02(-0.18%)
Dec 28, 2022 11.17 11.18 11.13 11.17 317,348 +0.00(+0.00%)
Dec 27, 2022 11.13 11.18 11.12 11.17 260,115 +0.04(+0.36%)
Dec 23, 2022 11.11 11.18 11.04 11.13 310,976 -0.04(-0.36%)
Dec 22, 2022 11.08 11.18 11.06 11.17 254,597 +0.09(+0.81%)
Dec 21, 2022 11.09 11.14 11.05 11.08 97,008 +0.00(+0.00%)
Dec 20, 2022 11.08 11.13 11.07 11.08 48,114 -0.01(-0.09%)
Dec 19, 2022 11.12 11.14 11.07 11.09 300,564 -0.03(-0.27%)
Dec 16, 2022 11.12 11.20 11.10 11.12 133,069 -0.02(-0.18%)
Dec 15, 2022 11.17 11.17 11.13 11.14 101,740 -0.03(-0.27%)
Dec 14, 2022 11.13 11.19 11.13 11.17 275,877 +0.04(+0.36%)
Dec 13, 2022 11.10 11.13 11.09 11.13 220,825 +0.03(+0.27%)
Dec 12, 2022 11.13 11.13 11.05 11.10 211,202 -0.02(-0.18%)
Dec 09, 2022 11.11 11.15 11.11 11.12 196,749 +0.01(+0.09%)
Dec 08, 2022 11.12 11.13 11.11 11.11 120,848 +0.01(+0.09%)
Dec 07, 2022 11.12 11.20 11.10 11.10 122,575 -0.03(-0.27%)
Dec 06, 2022 11.12 11.14 11.11 11.13 111,777 +0.02(+0.18%)
Dec 05, 2022 11.15 11.18 11.11 11.11 200,177 -0.01(-0.09%)
Dec 02, 2022 11.20 11.21 11.12 11.12 90,348 -0.08(-0.71%)
Dec 01, 2022 11.24 11.25 11.15 11.20 277,273 +0.02(+0.18%)
Nov 30, 2022 11.18 11.25 11.13 11.18 154,770 -0.02(-0.18%)
Nov 29, 2022 11.21 11.24 11.15 11.20 64,368 +0.01(+0.09%)
Nov 28, 2022 11.18 11.25 11.13 11.19 211,946 +0.03(+0.27%)
Nov 25, 2022 11.13 11.25 11.08 11.16 74,644 -0.02(-0.18%)
Nov 23, 2022 11.15 11.25 11.13 11.18 62,133 +0.01(+0.09%)
Nov 22, 2022 11.13 11.19 11.10 11.17 346,068 +0.02(+0.18%)
Nov 21, 2022 11.18 11.21 11.07 11.15 186,027 -0.04(-0.36%)
Nov 18, 2022 11.27 11.29 11.15 11.19 112,453 -0.09(-0.80%)
Nov 17, 2022 11.19 11.28 11.11 11.28 283,367 +0.14(+1.26%)
Nov 16, 2022 11.17 11.23 11.11 11.14 285,983 -0.02(-0.18%)
Nov 15, 2022 11.25 11.26 11.10 11.16 410,753 +0.07(+0.63%)
Nov 14, 2022 11.22 11.32 11.09 11.09 514,469 -0.09(-0.81%)
Nov 11, 2022 11.29 11.30 11.11 11.18 493,202 -0.36(-3.12%)
Nov 10, 2022 11.55 11.78 11.50 11.54 628,963 +0.02(+0.17%)
Nov 09, 2022 11.60 11.63 11.50 11.52 1,064,041 -0.07(-0.60%)
Nov 08, 2022 11.60 11.68 11.57 11.59 1,010,682 +0.02(+0.17%)
Nov 07, 2022 11.56 11.83 11.52 11.57 10,185,868 +3.22(+38.56%)
Nov 04, 2022 8.200 8.480 7.730 8.350 47,036 +0.24(+2.96%)
Nov 03, 2022 7.650 8.225 7.500 8.110 33,684 +0.29(+3.71%)
Nov 02, 2022 8.040 8.250 7.650 7.820 40,564 -0.26(-3.22%)
Nov 01, 2022 7.680 8.500 7.680 8.080 75,818 +0.24(+3.06%)
Oct 31, 2022 7.810 8.120 7.600 7.840 73,986 -0.10(-1.26%)
Oct 28, 2022 8.560 8.560 7.710 7.940 65,609 -0.43(-5.14%)
Oct 27, 2022 8.410 8.570 7.900 8.370 28,874 -0.09(-1.06%)
Oct 26, 2022 7.680 8.550 7.450 8.460 90,377 +0.72(+9.30%)
Oct 25, 2022 7.830 8.380 7.540 7.740 39,597 -0.02(-0.26%)
Oct 24, 2022 7.720 8.230 7.540 7.760 36,989 -0.02(-0.26%)
Oct 21, 2022 7.510 7.930 7.310 7.780 37,411 +0.25(+3.32%)
Oct 20, 2022 7.650 8.380 7.200 7.530 89,234 -0.06(-0.79%)
Oct 19, 2022 7.270 7.810 7.100 7.590 461,758 -0.01(-0.13%)
Oct 18, 2022 7.100 8.360 7.000 7.600 122,813 +0.54(+7.65%)
Oct 17, 2022 7.000 7.250 6.923 7.060 18,605 +0.12(+1.73%)
Oct 14, 2022 7.130 7.500 6.740 6.940 67,359 -0.44(-5.96%)
Oct 13, 2022 6.830 7.460 6.470 7.380 75,994 +0.35(+4.98%)
Oct 12, 2022 6.640 7.030 6.210 7.030 23,713 +0.41(+6.19%)
Oct 11, 2022 6.835 6.910 6.600 6.620 17,304 -0.31(-4.47%)
Oct 10, 2022 7.000 7.190 6.670 6.930 34,590 -0.15(-2.12%)
Oct 07, 2022 6.700 7.735 6.630 7.080 100,233 +0.24(+3.51%)
Oct 06, 2022 6.360 6.841 6.220 6.840 18,777 +0.48(+7.55%)
Oct 05, 2022 6.290 6.690 6.140 6.360 22,289 +0.10(+1.60%)
Oct 04, 2022 5.920 6.380 5.878 6.260 18,770 +0.39(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.