Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.520 2.665 2.450 2.510 693,744 -0.09(-3.46%)
Dec 29, 2022 2.680 2.693 2.470 2.600 612,938 +0.03(+1.17%)
Dec 28, 2022 2.550 2.700 2.190 2.570 914,545 +0.09(+3.63%)
Dec 27, 2022 3.600 3.610 2.300 2.480 2,918,263 -1.24(-33.33%)
Dec 23, 2022 4.180 4.560 3.690 3.720 2,302,729 -0.43(-10.36%)
Dec 22, 2022 3.820 4.240 3.590 4.150 711,049 +0.36(+9.35%)
Dec 21, 2022 3.300 3.880 3.190 3.795 1,005,229 +0.54(+16.41%)
Dec 20, 2022 3.200 3.320 3.140 3.260 295,241 +0.06(+1.87%)
Dec 19, 2022 3.330 3.500 3.150 3.200 426,919 -0.13(-3.90%)
Dec 16, 2022 3.200 3.370 3.140 3.330 451,444 +0.11(+3.42%)
Dec 15, 2022 3.140 3.360 3.140 3.220 468,847 -0.06(-1.83%)
Dec 14, 2022 3.180 3.480 3.020 3.280 1,248,265 +0.08(+2.50%)
Dec 13, 2022 2.950 3.220 2.800 3.200 1,733,524 +0.28(+9.59%)
Dec 12, 2022 2.380 3.620 2.310 2.920 5,048,826 +0.79(+37.09%)
Dec 09, 2022 1.700 2.300 1.680 2.130 3,342,443 +0.56(+35.67%)
Dec 08, 2022 1.600 1.630 1.550 1.570 138,538 -0.04(-2.48%)
Dec 07, 2022 1.600 1.650 1.530 1.610 134,825 -0.02(-1.23%)
Dec 06, 2022 1.560 1.650 1.560 1.630 538,262 +0.06(+3.82%)
Dec 05, 2022 1.550 1.600 1.500 1.570 605,999 +0.07(+4.67%)
Dec 02, 2022 1.350 1.500 1.310 1.500 981,945 +0.15(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.